iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:27 | - | 79,140 |
03.10.24 09:04:26 | - | 79,090 |
03.10.24 09:04:22 | - | 79,110 |
03.10.24 09:04:00 | - | 79,150 |
03.10.24 08:54:49 | - | 78,800 |
03.10.24 08:53:37 | - | 78,790 |
03.10.24 08:53:31 | - | 78,800 |
03.10.24 08:53:09 | - | 78,790 |
03.10.24 08:52:50 | - | 78,780 |
03.10.24 08:51:04 | - | 78,770 |
03.10.24 08:50:58 | - | 78,780 |
03.10.24 08:50:56 | - | 78,770 |
03.10.24 08:50:54 | - | 78,780 |
03.10.24 08:49:48 | - | 78,790 |
03.10.24 08:49:34 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:26 | - | 78,790 |
03.10.24 08:49:14 | - | 78,780 |
03.10.24 08:47:54 | - | 78,770 |
03.10.24 08:47:39 | - | 78,760 |
03.10.24 08:47:37 | - | 78,750 |
03.10.24 08:47:07 | - | 78,740 |
03.10.24 08:47:05 | - | 78,750 |
03.10.24 08:46:47 | - | 78,760 |
03.10.24 08:46:41 | - | 78,750 |
03.10.24 08:46:25 | - | 78,760 |
03.10.24 08:46:23 | - | 78,750 |
03.10.24 08:46:15 | - | 78,760 |
03.10.24 08:46:13 | - | 78,750 |
03.10.24 08:45:03 | - | 78,740 |
03.10.24 08:44:39 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:33 | - | 78,720 |
03.10.24 08:43:49 | - | 78,710 |
03.10.24 08:43:47 | - | 78,720 |
03.10.24 08:43:43 | - | 78,730 |
03.10.24 08:43:04 | - | 78,720 |
03.10.24 08:42:46 | - | 78,710 |
03.10.24 08:42:06 | - | 78,700 |
03.10.24 08:41:20 | - | 78,690 |
03.10.24 08:40:24 | - | 78,700 |
03.10.24 08:40:10 | - | 78,680 |
03.10.24 08:40:06 | - | 78,690 |
03.10.24 08:39:48 | - | 78,700 |
03.10.24 08:39:46 | - | 78,690 |
03.10.24 08:39:04 | - | 78,700 |
03.10.24 08:39:02 | - | 78,690 |