iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:12:22 | - | 79,290 |
02.10.24 22:11:52 | - | 79,290 |
02.10.24 22:11:50 | - | 79,280 |
02.10.24 22:11:42 | - | 79,280 |
02.10.24 22:11:38 | - | 79,280 |
02.10.24 22:11:14 | - | 79,290 |
02.10.24 22:10:40 | - | 79,280 |
02.10.24 22:10:36 | - | 79,280 |
02.10.24 22:10:24 | - | 79,280 |
02.10.24 22:10:07 | - | 79,280 |
02.10.24 22:09:47 | - | 79,280 |
02.10.24 22:09:11 | - | 79,280 |
02.10.24 22:09:09 | - | 79,270 |
02.10.24 22:09:05 | - | 79,270 |
02.10.24 22:08:51 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:08:37 | - | 79,260 |
02.10.24 22:08:11 | - | 79,250 |
02.10.24 22:07:59 | - | 79,260 |
02.10.24 22:07:45 | - | 79,250 |
02.10.24 22:07:39 | - | 79,260 |
02.10.24 22:07:23 | - | 79,260 |
02.10.24 22:07:15 | - | 79,260 |
02.10.24 22:07:03 | - | 79,250 |
02.10.24 22:07:01 | - | 79,260 |
02.10.24 22:06:55 | - | 79,270 |
02.10.24 22:06:41 | - | 79,270 |
02.10.24 22:06:37 | - | 79,270 |
02.10.24 22:06:33 | - | 79,270 |
02.10.24 22:06:29 | - | 79,270 |
02.10.24 22:06:13 | - | 79,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:06:05 | - | 79,280 |
02.10.24 22:05:47 | - | 79,270 |
02.10.24 22:05:45 | - | 79,280 |
02.10.24 22:05:33 | - | 79,270 |
02.10.24 22:05:13 | - | 79,270 |
02.10.24 22:05:09 | - | 79,280 |
02.10.24 22:05:07 | - | 79,270 |
02.10.24 22:05:03 | - | 79,270 |
02.10.24 22:05:01 | - | 79,260 |
02.10.24 22:04:59 | - | 79,250 |
02.10.24 22:04:53 | - | 79,260 |
02.10.24 22:04:45 | - | 79,250 |
02.10.24 22:04:39 | - | 79,260 |
02.10.24 22:04:35 | - | 79,250 |
02.10.24 22:04:25 | - | 79,260 |