iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:05:33 | - | 79,270 |
02.10.24 22:05:13 | - | 79,270 |
02.10.24 22:05:09 | - | 79,280 |
02.10.24 22:05:07 | - | 79,270 |
02.10.24 22:05:03 | - | 79,270 |
02.10.24 22:05:01 | - | 79,260 |
02.10.24 22:04:59 | - | 79,250 |
02.10.24 22:04:53 | - | 79,260 |
02.10.24 22:04:45 | - | 79,250 |
02.10.24 22:04:39 | - | 79,260 |
02.10.24 22:04:35 | - | 79,250 |
02.10.24 22:04:25 | - | 79,260 |
02.10.24 22:04:19 | - | 79,260 |
02.10.24 22:04:10 | - | 79,260 |
02.10.24 22:03:48 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:03:41 | - | 79,260 |
02.10.24 22:03:39 | - | 79,250 |
02.10.24 22:03:37 | - | 79,260 |
02.10.24 22:03:35 | - | 79,250 |
02.10.24 22:03:29 | - | 79,250 |
02.10.24 22:02:57 | - | 79,240 |
02.10.24 22:02:53 | - | 79,240 |
02.10.24 22:02:39 | - | 79,240 |
02.10.24 22:02:37 | - | 79,240 |
02.10.24 22:02:31 | - | 79,240 |
02.10.24 22:02:29 | - | 79,240 |
02.10.24 22:02:01 | - | 79,240 |
02.10.24 22:01:51 | - | 79,250 |
02.10.24 22:01:49 | - | 79,250 |
02.10.24 22:01:47 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:01:43 | - | 79,250 |
02.10.24 22:01:27 | - | 79,240 |
02.10.24 22:01:23 | - | 79,240 |
02.10.24 22:01:17 | - | 79,230 |
02.10.24 22:01:15 | - | 79,230 |
02.10.24 22:01:13 | - | 79,220 |
02.10.24 22:01:11 | - | 79,230 |
02.10.24 22:01:07 | - | 79,220 |
02.10.24 22:01:03 | - | 79,230 |
02.10.24 22:00:57 | - | 79,220 |
02.10.24 22:00:55 | - | 79,210 |
02.10.24 22:00:49 | - | 79,220 |
02.10.24 22:00:45 | - | 79,210 |
02.10.24 22:00:37 | - | 79,220 |
02.10.24 22:00:33 | - | 79,210 |