iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:53:05 | - | 79,370 |
02.10.24 22:52:49 | - | 79,380 |
02.10.24 22:51:39 | - | 79,370 |
02.10.24 22:51:37 | - | 79,380 |
02.10.24 22:51:31 | - | 79,370 |
02.10.24 22:51:13 | - | 79,380 |
02.10.24 22:51:09 | - | 79,380 |
02.10.24 22:50:57 | - | 79,390 |
02.10.24 22:50:53 | - | 79,380 |
02.10.24 22:50:43 | - | 79,390 |
02.10.24 22:50:35 | - | 79,380 |
02.10.24 22:50:27 | - | 79,390 |
02.10.24 22:50:25 | - | 79,380 |
02.10.24 22:50:15 | - | 79,390 |
02.10.24 22:50:04 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:50:00 | - | 79,380 |
02.10.24 22:49:36 | - | 79,380 |
02.10.24 22:46:39 | - | 79,380 |
02.10.24 22:46:15 | - | 79,370 |
02.10.24 22:44:33 | - | 79,380 |
02.10.24 22:44:14 | - | 79,380 |
02.10.24 22:44:12 | - | 79,390 |
02.10.24 22:43:46 | - | 79,380 |
02.10.24 22:43:26 | - | 79,380 |
02.10.24 22:43:22 | - | 79,370 |
02.10.24 22:43:12 | - | 79,380 |
02.10.24 22:43:10 | - | 79,380 |
02.10.24 22:43:04 | - | 79,390 |
02.10.24 22:43:02 | - | 79,390 |
02.10.24 22:43:00 | - | 79,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:42:58 | - | 79,390 |
02.10.24 22:42:48 | - | 79,380 |
02.10.24 22:42:36 | - | 79,370 |
02.10.24 22:42:34 | - | 79,360 |
02.10.24 22:42:04 | - | 79,360 |
02.10.24 22:41:28 | - | 79,360 |
02.10.24 22:41:22 | - | 79,360 |
02.10.24 22:40:34 | - | 79,350 |
02.10.24 22:40:28 | - | 79,360 |
02.10.24 22:40:04 | - | 79,350 |
02.10.24 22:40:02 | - | 79,350 |
02.10.24 22:39:42 | - | 79,350 |
02.10.24 22:39:32 | - | 79,350 |
02.10.24 22:39:28 | - | 79,350 |
02.10.24 22:39:24 | - | 79,350 |