iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:17 | - | 78,720 |
01.10.24 21:57:51 | - | 78,730 |
01.10.24 21:57:49 | - | 78,720 |
01.10.24 21:57:43 | - | 78,710 |
01.10.24 21:57:23 | - | 78,720 |
01.10.24 21:57:15 | - | 78,710 |
01.10.24 21:56:45 | - | 78,730 |
01.10.24 21:56:35 | - | 78,750 |
01.10.24 21:56:18 | - | 78,730 |
01.10.24 21:56:16 | - | 78,720 |
01.10.24 21:56:14 | - | 78,730 |
01.10.24 21:56:08 | - | 78,720 |
01.10.24 21:56:02 | - | 78,730 |
01.10.24 21:56:01 | - | 78,720 |
01.10.24 21:55:54 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:44 | - | 78,720 |
01.10.24 21:55:36 | - | 78,730 |
01.10.24 21:54:43 | - | 78,720 |
01.10.24 21:54:41 | - | 78,710 |
01.10.24 21:54:35 | - | 78,690 |
01.10.24 21:54:33 | - | 78,710 |
01.10.24 21:54:31 | - | 78,700 |
01.10.24 21:54:29 | - | 78,690 |
01.10.24 21:54:27 | - | 78,700 |
01.10.24 21:53:38 | - | 78,720 |
01.10.24 21:53:36 | - | 78,710 |
01.10.24 21:53:34 | - | 78,720 |
01.10.24 21:53:32 | - | 78,710 |
01.10.24 21:53:20 | - | 78,720 |
01.10.24 21:53:18 | - | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:10 | - | 78,720 |
01.10.24 21:52:46 | - | 78,710 |
01.10.24 21:52:27 | - | 78,720 |
01.10.24 21:52:17 | - | 78,710 |
01.10.24 21:52:01 | - | 78,720 |
01.10.24 21:52:00 | - | 78,710 |
01.10.24 21:51:43 | - | 78,720 |
01.10.24 21:51:13 | - | 78,730 |
01.10.24 21:51:03 | - | 78,710 |
01.10.24 21:50:53 | - | 78,720 |
01.10.24 21:50:35 | - | 78,730 |
01.10.24 21:50:33 | - | 78,720 |
01.10.24 21:50:29 | - | 78,730 |
01.10.24 21:50:27 | - | 78,720 |
01.10.24 21:50:15 | - | 78,730 |