iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:44 | - | 78,850 |
01.10.24 21:29:26 | - | 78,840 |
01.10.24 21:29:20 | - | 78,850 |
01.10.24 21:28:52 | - | 78,860 |
01.10.24 21:27:21 | - | 78,850 |
01.10.24 21:26:55 | - | 78,860 |
01.10.24 21:26:17 | - | 78,870 |
01.10.24 21:26:11 | - | 78,880 |
01.10.24 21:26:03 | - | 78,870 |
01.10.24 21:25:49 | - | 78,860 |
01.10.24 21:25:25 | - | 78,850 |
01.10.24 21:25:01 | - | 78,860 |
01.10.24 21:24:11 | - | 78,850 |
01.10.24 21:22:36 | - | 78,860 |
01.10.24 21:21:56 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:42 | - | 78,840 |
01.10.24 21:20:36 | - | 78,830 |
01.10.24 21:20:32 | - | 78,840 |
01.10.24 21:20:24 | - | 78,830 |
01.10.24 21:19:56 | - | 78,820 |
01.10.24 21:19:24 | - | 78,840 |
01.10.24 21:18:35 | - | 78,820 |
01.10.24 21:18:21 | - | 78,830 |
01.10.24 21:18:19 | - | 78,820 |
01.10.24 21:18:15 | - | 78,830 |
01.10.24 21:18:13 | - | 78,820 |
01.10.24 21:17:55 | - | 78,830 |
01.10.24 21:17:53 | - | 78,820 |
01.10.24 21:17:41 | - | 78,810 |
01.10.24 21:17:37 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:21 | - | 78,810 |
01.10.24 21:17:19 | - | 78,820 |
01.10.24 21:17:05 | - | 78,800 |
01.10.24 21:17:03 | - | 78,810 |
01.10.24 21:17:01 | - | 78,800 |
01.10.24 21:16:57 | - | 78,810 |
01.10.24 21:16:49 | - | 78,820 |
01.10.24 21:16:39 | - | 78,810 |
01.10.24 21:16:37 | - | 78,820 |
01.10.24 21:16:19 | - | 78,830 |
01.10.24 21:16:03 | - | 78,820 |
01.10.24 21:15:55 | - | 78,830 |
01.10.24 21:15:39 | - | 78,820 |
01.10.24 21:15:37 | - | 78,830 |
01.10.24 21:14:44 | - | 78,820 |