iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:17 | - | 78,710 |
01.10.24 18:13:15 | - | 78,700 |
01.10.24 18:13:09 | - | 78,710 |
01.10.24 18:13:07 | - | 78,700 |
01.10.24 18:13:05 | - | 78,720 |
01.10.24 18:12:55 | - | 78,710 |
01.10.24 18:12:49 | - | 78,700 |
01.10.24 18:12:47 | - | 78,710 |
01.10.24 18:12:43 | - | 78,720 |
01.10.24 18:12:35 | - | 78,730 |
01.10.24 18:12:17 | - | 78,720 |
01.10.24 18:12:15 | - | 78,730 |
01.10.24 18:12:07 | - | 78,720 |
01.10.24 18:11:37 | - | 78,730 |
01.10.24 18:11:35 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:33 | - | 78,730 |
01.10.24 18:11:31 | - | 78,720 |
01.10.24 18:11:29 | - | 78,730 |
01.10.24 18:11:25 | - | 78,720 |
01.10.24 18:11:15 | - | 78,730 |
01.10.24 18:11:01 | - | 78,720 |
01.10.24 18:10:41 | - | 78,710 |
01.10.24 18:10:39 | - | 78,720 |
01.10.24 18:10:35 | - | 78,700 |
01.10.24 18:10:27 | - | 78,710 |
01.10.24 18:10:25 | - | 78,700 |
01.10.24 18:10:03 | - | 78,690 |
01.10.24 18:09:46 | - | 78,700 |
01.10.24 18:09:42 | - | 78,690 |
01.10.24 18:08:14 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:12 | - | 78,690 |
01.10.24 18:08:08 | - | 78,680 |
01.10.24 18:08:06 | - | 78,690 |
01.10.24 18:08:04 | - | 78,680 |
01.10.24 18:07:06 | - | 78,700 |
01.10.24 18:06:58 | - | 78,710 |
01.10.24 18:06:54 | - | 78,720 |
01.10.24 18:06:52 | - | 78,700 |
01.10.24 18:06:34 | - | 78,710 |
01.10.24 18:06:32 | - | 78,700 |
01.10.24 18:06:24 | - | 78,720 |
01.10.24 18:06:22 | - | 78,710 |
01.10.24 18:06:16 | - | 78,720 |
01.10.24 18:06:10 | - | 78,700 |
01.10.24 18:06:08 | - | 78,710 |