iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:57 | - | 78,750 |
01.10.24 21:42:31 | - | 78,740 |
01.10.24 21:42:15 | - | 78,750 |
01.10.24 21:42:09 | - | 78,740 |
01.10.24 21:42:07 | - | 78,750 |
01.10.24 21:41:47 | - | 78,760 |
01.10.24 21:41:41 | - | 78,770 |
01.10.24 21:41:25 | - | 78,760 |
01.10.24 21:41:22 | - | 78,770 |
01.10.24 21:40:50 | - | 78,780 |
01.10.24 21:40:44 | - | 78,790 |
01.10.24 21:40:40 | - | 78,780 |
01.10.24 21:40:16 | - | 78,770 |
01.10.24 21:39:58 | - | 78,780 |
01.10.24 21:39:20 | - | 78,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:12 | - | 78,780 |
01.10.24 21:39:04 | - | 78,770 |
01.10.24 21:38:44 | - | 78,760 |
01.10.24 21:38:30 | - | 78,770 |
01.10.24 21:38:26 | - | 78,760 |
01.10.24 21:38:12 | - | 78,770 |
01.10.24 21:37:09 | - | 78,760 |
01.10.24 21:36:40 | - | 78,750 |
01.10.24 21:36:23 | - | 78,730 |
01.10.24 21:36:05 | - | 78,740 |
01.10.24 21:35:53 | - | 78,750 |
01.10.24 21:35:51 | - | 78,760 |
01.10.24 21:35:49 | - | 78,750 |
01.10.24 21:35:47 | - | 78,760 |
01.10.24 21:35:23 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:19 | - | 78,760 |
01.10.24 21:35:17 | - | 78,770 |
01.10.24 21:34:16 | - | 78,780 |
01.10.24 21:34:06 | - | 78,770 |
01.10.24 21:34:04 | - | 78,780 |
01.10.24 21:34:02 | - | 78,790 |
01.10.24 21:33:40 | - | 78,780 |
01.10.24 21:33:24 | - | 78,790 |
01.10.24 21:33:11 | - | 78,780 |
01.10.24 21:33:07 | - | 78,790 |
01.10.24 21:33:05 | - | 78,780 |
01.10.24 21:32:47 | - | 78,790 |
01.10.24 21:32:33 | - | 78,780 |
01.10.24 21:32:25 | - | 78,790 |
01.10.24 21:31:40 | - | 78,810 |