iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:09 | - | 78,680 |
01.10.24 18:40:07 | - | 78,670 |
01.10.24 18:40:05 | - | 78,680 |
01.10.24 18:39:59 | - | 78,670 |
01.10.24 18:39:57 | - | 78,660 |
01.10.24 18:39:47 | - | 78,670 |
01.10.24 18:39:45 | - | 78,680 |
01.10.24 18:39:40 | - | 78,690 |
01.10.24 18:39:39 | - | 78,680 |
01.10.24 18:39:37 | - | 78,690 |
01.10.24 18:39:28 | - | 78,680 |
01.10.24 18:39:22 | - | 78,690 |
01.10.24 18:39:04 | - | 78,680 |
01.10.24 18:38:32 | - | 78,690 |
01.10.24 18:38:28 | - | 78,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:26 | - | 78,690 |
01.10.24 18:38:18 | - | 78,680 |
01.10.24 18:38:00 | - | 78,700 |
01.10.24 18:37:54 | - | 78,690 |
01.10.24 18:37:28 | - | 78,700 |
01.10.24 18:37:26 | - | 78,690 |
01.10.24 18:37:24 | - | 78,680 |
01.10.24 18:37:12 | - | 78,700 |
01.10.24 18:37:06 | - | 78,690 |
01.10.24 18:37:02 | - | 78,710 |
01.10.24 18:36:58 | - | 78,720 |
01.10.24 18:36:56 | - | 78,710 |
01.10.24 18:36:52 | - | 78,720 |
01.10.24 18:36:50 | - | 78,710 |
01.10.24 18:36:26 | - | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:24 | - | 78,730 |
01.10.24 18:36:16 | - | 78,740 |
01.10.24 18:36:12 | - | 78,730 |
01.10.24 18:36:09 | - | 78,720 |
01.10.24 18:36:07 | - | 78,710 |
01.10.24 18:36:03 | - | 78,720 |
01.10.24 18:36:00 | - | 78,710 |
01.10.24 18:35:51 | - | 78,730 |
01.10.24 18:35:45 | - | 78,710 |
01.10.24 18:35:43 | - | 78,720 |
01.10.24 18:35:41 | - | 78,700 |
01.10.24 18:35:33 | - | 78,690 |
01.10.24 18:35:29 | - | 78,710 |
01.10.24 18:35:21 | - | 78,700 |
01.10.24 18:35:19 | - | 78,710 |