iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:01 | - | 78,760 |
01.10.24 16:42:00 | - | 78,750 |
01.10.24 16:41:59 | - | 78,720 |
01.10.24 16:41:56 | - | 78,740 |
01.10.24 16:41:56 | - | 78,710 |
01.10.24 16:41:53 | - | 78,740 |
01.10.24 16:41:52 | - | 78,730 |
01.10.24 16:41:51 | - | 78,690 |
01.10.24 16:41:51 | - | 78,740 |
01.10.24 16:41:51 | - | 78,720 |
01.10.24 16:41:50 | - | 78,740 |
01.10.24 16:41:50 | - | 78,710 |
01.10.24 16:41:49 | - | 78,730 |
01.10.24 16:41:48 | - | 78,700 |
01.10.24 16:41:46 | - | 78,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:46 | - | 78,710 |
01.10.24 16:41:44 | - | 78,730 |
01.10.24 16:41:43 | - | 78,730 |
01.10.24 16:41:43 | - | 78,710 |
01.10.24 16:41:42 | - | 78,740 |
01.10.24 16:41:41 | - | 78,730 |
01.10.24 16:41:41 | - | 78,710 |
01.10.24 16:41:35 | - | 78,720 |
01.10.24 16:41:34 | - | 78,710 |
01.10.24 16:41:33 | - | 78,730 |
01.10.24 16:41:33 | - | 78,690 |
01.10.24 16:41:32 | - | 78,740 |
01.10.24 16:41:30 | - | 78,710 |
01.10.24 16:41:28 | - | 78,730 |
01.10.24 16:41:27 | - | 78,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:27 | - | 78,710 |
01.10.24 16:41:25 | - | 78,700 |
01.10.24 16:41:24 | - | 78,710 |
01.10.24 16:41:24 | - | 78,710 |
01.10.24 16:41:22 | - | 78,670 |
01.10.24 16:41:21 | - | 78,660 |
01.10.24 16:41:19 | - | 78,690 |
01.10.24 16:41:18 | - | 78,670 |
01.10.24 16:41:18 | - | 78,660 |
01.10.24 16:41:17 | - | 78,660 |
01.10.24 16:41:16 | - | 78,630 |
01.10.24 16:41:16 | - | 78,630 |
01.10.24 16:41:15 | - | 78,660 |
01.10.24 16:41:14 | - | 78,650 |
01.10.24 16:41:13 | - | 78,650 |