iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:42 | - | 78,640 |
01.10.24 16:44:41 | - | 78,630 |
01.10.24 16:44:40 | - | 78,660 |
01.10.24 16:44:36 | - | 78,650 |
01.10.24 16:44:34 | - | 78,660 |
01.10.24 16:44:33 | - | 78,650 |
01.10.24 16:44:32 | - | 78,640 |
01.10.24 16:44:32 | - | 78,630 |
01.10.24 16:44:30 | - | 78,660 |
01.10.24 16:44:30 | - | 78,650 |
01.10.24 16:44:27 | - | 78,620 |
01.10.24 16:44:26 | - | 78,610 |
01.10.24 16:44:26 | - | 78,660 |
01.10.24 16:44:24 | - | 78,660 |
01.10.24 16:44:24 | - | 78,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:23 | - | 78,620 |
01.10.24 16:44:22 | - | 78,660 |
01.10.24 16:44:20 | - | 78,680 |
01.10.24 16:44:18 | - | 78,660 |
01.10.24 16:44:17 | - | 78,680 |
01.10.24 16:44:16 | - | 78,660 |
01.10.24 16:44:15 | - | 78,640 |
01.10.24 16:44:12 | - | 78,660 |
01.10.24 16:44:12 | - | 78,650 |
01.10.24 16:44:10 | - | 78,690 |
01.10.24 16:44:09 | - | 78,680 |
01.10.24 16:44:08 | - | 78,680 |
01.10.24 16:44:05 | - | 78,690 |
01.10.24 16:44:03 | - | 78,700 |
01.10.24 16:44:03 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:02 | - | 78,700 |
01.10.24 16:44:01 | - | 78,720 |
01.10.24 16:43:59 | - | 78,720 |
01.10.24 16:43:55 | - | 78,720 |
01.10.24 16:43:55 | - | 78,730 |
01.10.24 16:43:49 | - | 78,720 |
01.10.24 16:43:42 | - | 78,730 |
01.10.24 16:43:41 | - | 78,720 |
01.10.24 16:43:41 | - | 78,710 |
01.10.24 16:43:38 | - | 78,730 |
01.10.24 16:43:37 | - | 78,720 |
01.10.24 16:43:36 | - | 78,730 |
01.10.24 16:43:35 | - | 78,710 |
01.10.24 16:43:28 | - | 78,690 |
01.10.24 16:43:15 | - | 78,690 |