iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:47 | - | 78,470 |
01.10.24 16:17:46 | - | 78,470 |
01.10.24 16:17:45 | - | 78,450 |
01.10.24 16:17:42 | - | 78,460 |
01.10.24 16:17:38 | - | 78,470 |
01.10.24 16:17:36 | - | 78,460 |
01.10.24 16:17:34 | - | 78,460 |
01.10.24 16:17:33 | - | 78,460 |
01.10.24 16:17:33 | - | 78,470 |
01.10.24 16:17:32 | - | 78,460 |
01.10.24 16:17:27 | - | 78,470 |
01.10.24 16:17:26 | - | 78,450 |
01.10.24 16:17:26 | - | 78,440 |
01.10.24 16:17:25 | - | 78,450 |
01.10.24 16:17:24 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:23 | - | 78,470 |
01.10.24 16:17:22 | - | 78,470 |
01.10.24 16:17:20 | - | 78,480 |
01.10.24 16:17:18 | - | 78,470 |
01.10.24 16:17:18 | - | 78,470 |
01.10.24 16:17:17 | - | 78,490 |
01.10.24 16:17:15 | - | 78,500 |
01.10.24 16:17:13 | - | 78,480 |
01.10.24 16:17:11 | - | 78,490 |
01.10.24 16:17:10 | - | 78,490 |
01.10.24 16:17:09 | - | 78,490 |
01.10.24 16:17:06 | - | 78,480 |
01.10.24 16:17:06 | - | 78,460 |
01.10.24 16:17:05 | - | 78,490 |
01.10.24 16:17:03 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:01 | - | 78,480 |
01.10.24 16:17:00 | - | 78,490 |
01.10.24 16:17:00 | - | 78,500 |
01.10.24 16:17:00 | - | 78,500 |
01.10.24 16:16:57 | - | 78,480 |
01.10.24 16:16:53 | - | 78,500 |
01.10.24 16:16:51 | - | 78,500 |
01.10.24 16:16:44 | - | 78,490 |
01.10.24 16:16:43 | - | 78,490 |
01.10.24 16:16:43 | - | 78,480 |
01.10.24 16:16:41 | - | 78,470 |
01.10.24 16:16:40 | - | 78,460 |
01.10.24 16:16:40 | - | 78,480 |
01.10.24 16:16:40 | - | 78,500 |
01.10.24 16:16:35 | - | 78,500 |