iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:11 | - | 78,430 |
01.10.24 16:20:09 | - | 78,430 |
01.10.24 16:20:08 | - | 78,430 |
01.10.24 16:20:07 | - | 78,420 |
01.10.24 16:20:06 | - | 78,410 |
01.10.24 16:20:05 | - | 78,400 |
01.10.24 16:20:04 | - | 78,390 |
01.10.24 16:20:03 | - | 78,430 |
01.10.24 16:20:02 | - | 78,430 |
01.10.24 16:19:57 | - | 78,430 |
01.10.24 16:19:57 | - | 78,420 |
01.10.24 16:19:56 | - | 78,410 |
01.10.24 16:19:54 | - | 78,430 |
01.10.24 16:19:53 | - | 78,410 |
01.10.24 16:19:53 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:49 | - | 78,400 |
01.10.24 16:19:48 | - | 78,390 |
01.10.24 16:19:48 | - | 78,410 |
01.10.24 16:19:47 | - | 78,390 |
01.10.24 16:19:45 | - | 78,400 |
01.10.24 16:19:45 | - | 78,370 |
01.10.24 16:19:45 | - | 78,390 |
01.10.24 16:19:44 | - | 78,370 |
01.10.24 16:19:44 | - | 78,400 |
01.10.24 16:19:43 | - | 78,400 |
01.10.24 16:19:41 | - | 78,400 |
01.10.24 16:19:41 | - | 78,390 |
01.10.24 16:19:41 | - | 78,360 |
01.10.24 16:19:40 | - | 78,380 |
01.10.24 16:19:40 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:39 | - | 78,390 |
01.10.24 16:19:37 | - | 78,400 |
01.10.24 16:19:36 | - | 78,390 |
01.10.24 16:19:36 | - | 78,360 |
01.10.24 16:19:35 | - | 78,390 |
01.10.24 16:19:35 | - | 78,360 |
01.10.24 16:19:34 | - | 78,390 |
01.10.24 16:19:28 | - | 78,400 |
01.10.24 16:19:26 | - | 78,420 |
01.10.24 16:19:26 | - | 78,410 |
01.10.24 16:19:25 | - | 78,400 |
01.10.24 16:19:23 | - | 78,390 |
01.10.24 16:19:22 | - | 78,420 |
01.10.24 16:19:22 | - | 78,420 |
01.10.24 16:19:20 | - | 78,410 |