iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:38 | - | 79,040 |
01.10.24 15:56:36 | - | 79,050 |
01.10.24 15:56:36 | - | 79,050 |
01.10.24 15:56:34 | - | 79,050 |
01.10.24 15:56:33 | - | 79,050 |
01.10.24 15:56:33 | - | 79,010 |
01.10.24 15:56:32 | - | 79,010 |
01.10.24 15:56:30 | - | 79,030 |
01.10.24 15:56:28 | - | 79,030 |
01.10.24 15:56:28 | - | 79,040 |
01.10.24 15:56:27 | - | 79,040 |
01.10.24 15:56:26 | - | 79,040 |
01.10.24 15:56:24 | - | 79,020 |
01.10.24 15:56:23 | - | 79,020 |
01.10.24 15:56:22 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:20 | - | 79,040 |
01.10.24 15:56:16 | - | 79,050 |
01.10.24 15:56:15 | - | 79,010 |
01.10.24 15:56:14 | - | 79,010 |
01.10.24 15:56:10 | - | 79,030 |
01.10.24 15:56:08 | - | 79,040 |
01.10.24 15:56:08 | - | 78,980 |
01.10.24 15:56:05 | - | 78,980 |
01.10.24 15:56:04 | - | 79,000 |
01.10.24 15:56:03 | - | 78,990 |
01.10.24 15:56:01 | - | 78,970 |
01.10.24 15:56:00 | - | 79,000 |
01.10.24 15:56:00 | - | 78,970 |
01.10.24 15:56:00 | - | 78,970 |
01.10.24 15:55:59 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:57 | - | 78,990 |
01.10.24 15:55:57 | - | 78,970 |
01.10.24 15:55:56 | - | 78,970 |
01.10.24 15:55:56 | - | 78,980 |
01.10.24 15:55:55 | - | 78,990 |
01.10.24 15:55:53 | - | 78,970 |
01.10.24 15:55:52 | - | 78,930 |
01.10.24 15:55:51 | - | 78,950 |
01.10.24 15:55:50 | - | 78,950 |
01.10.24 15:55:50 | - | 78,940 |
01.10.24 15:55:42 | - | 79,000 |
01.10.24 15:55:41 | - | 78,980 |
01.10.24 15:55:40 | - | 78,990 |
01.10.24 15:55:38 | - | 78,970 |
01.10.24 15:55:38 | - | 78,980 |