iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:49 | - | 79,070 |
01.10.24 15:58:47 | - | 79,070 |
01.10.24 15:58:47 | - | 79,080 |
01.10.24 15:58:47 | - | 79,080 |
01.10.24 15:58:46 | - | 79,060 |
01.10.24 15:58:45 | - | 79,080 |
01.10.24 15:58:45 | - | 79,060 |
01.10.24 15:58:43 | - | 79,070 |
01.10.24 15:58:41 | - | 79,070 |
01.10.24 15:58:40 | - | 79,050 |
01.10.24 15:58:39 | - | 79,070 |
01.10.24 15:58:37 | - | 79,070 |
01.10.24 15:58:36 | - | 79,070 |
01.10.24 15:58:35 | - | 79,040 |
01.10.24 15:58:34 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:31 | - | 79,060 |
01.10.24 15:58:30 | - | 79,070 |
01.10.24 15:58:25 | - | 79,080 |
01.10.24 15:58:25 | - | 79,070 |
01.10.24 15:58:24 | - | 79,050 |
01.10.24 15:58:24 | - | 79,060 |
01.10.24 15:58:18 | - | 79,060 |
01.10.24 15:58:17 | - | 79,050 |
01.10.24 15:58:16 | - | 79,070 |
01.10.24 15:58:10 | - | 79,080 |
01.10.24 15:58:09 | - | 79,050 |
01.10.24 15:58:08 | - | 79,060 |
01.10.24 15:58:07 | - | 79,070 |
01.10.24 15:58:01 | - | 79,080 |
01.10.24 15:58:00 | - | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:58 | - | 79,060 |
01.10.24 15:57:54 | - | 79,060 |
01.10.24 15:57:54 | - | 79,070 |
01.10.24 15:57:53 | - | 79,070 |
01.10.24 15:57:52 | - | 79,040 |
01.10.24 15:57:52 | - | 79,090 |
01.10.24 15:57:51 | - | 79,090 |
01.10.24 15:57:47 | - | 79,080 |
01.10.24 15:57:46 | - | 79,070 |
01.10.24 15:57:45 | - | 79,040 |
01.10.24 15:57:44 | - | 79,040 |
01.10.24 15:57:44 | - | 79,070 |
01.10.24 15:57:37 | - | 79,060 |
01.10.24 15:57:35 | - | 79,050 |
01.10.24 15:57:33 | - | 79,050 |