iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:51 | - | 80,290 |
01.10.24 12:26:35 | - | 80,290 |
01.10.24 12:26:32 | - | 80,290 |
01.10.24 12:26:28 | - | 80,290 |
01.10.24 12:26:06 | - | 80,290 |
01.10.24 12:25:48 | - | 80,260 |
01.10.24 12:24:47 | - | 80,260 |
01.10.24 12:21:47 | - | 80,260 |
01.10.24 12:21:14 | - | 80,270 |
01.10.24 12:18:54 | - | 80,240 |
01.10.24 12:17:11 | - | 80,260 |
01.10.24 12:16:50 | - | 80,260 |
01.10.24 12:16:13 | - | 80,230 |
01.10.24 12:14:41 | - | 80,230 |
01.10.24 12:14:28 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:22 | - | 80,220 |
01.10.24 12:11:21 | - | 80,220 |
01.10.24 12:10:52 | - | 80,200 |
01.10.24 12:10:49 | - | 80,180 |
01.10.24 12:10:33 | - | 80,180 |
01.10.24 12:10:14 | - | 80,180 |
01.10.24 12:10:03 | - | 80,170 |
01.10.24 12:09:48 | - | 80,190 |
01.10.24 12:09:25 | - | 80,190 |
01.10.24 12:09:11 | - | 80,200 |
01.10.24 12:09:01 | - | 80,230 |
01.10.24 12:08:27 | - | 80,230 |
01.10.24 12:07:18 | - | 80,260 |
01.10.24 12:07:11 | - | 80,260 |
01.10.24 12:07:11 | - | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:10 | - | 80,260 |
01.10.24 12:05:36 | - | 80,240 |
01.10.24 12:04:55 | - | 80,210 |
01.10.24 12:03:39 | - | 80,230 |
01.10.24 12:02:18 | - | 80,240 |
01.10.24 12:00:50 | - | 80,250 |
01.10.24 12:00:36 | - | 80,260 |
01.10.24 12:00:13 | - | 80,270 |
01.10.24 12:00:06 | - | 80,240 |
01.10.24 11:59:18 | - | 80,240 |
01.10.24 11:59:01 | - | 80,250 |
01.10.24 11:58:48 | - | 80,250 |
01.10.24 11:58:46 | - | 80,260 |
01.10.24 11:58:44 | - | 80,250 |
01.10.24 11:58:43 | - | 80,230 |