iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:28 | - | 80,150 |
01.10.24 11:04:21 | - | 80,150 |
01.10.24 11:04:13 | - | 80,150 |
01.10.24 11:03:44 | - | 80,150 |
01.10.24 11:03:36 | - | 80,150 |
01.10.24 11:03:36 | - | 80,150 |
01.10.24 11:03:27 | - | 80,150 |
01.10.24 11:03:24 | - | 80,150 |
01.10.24 11:03:17 | - | 80,150 |
01.10.24 11:03:16 | - | 80,150 |
01.10.24 11:03:13 | - | 80,150 |
01.10.24 11:03:12 | - | 80,150 |
01.10.24 11:03:00 | - | 80,160 |
01.10.24 11:02:41 | - | 80,140 |
01.10.24 11:02:38 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:38 | - | 80,140 |
01.10.24 11:02:37 | - | 80,140 |
01.10.24 11:02:35 | - | 80,120 |
01.10.24 11:02:30 | - | 80,120 |
01.10.24 11:02:26 | - | 80,120 |
01.10.24 11:02:22 | - | 80,100 |
01.10.24 11:02:22 | - | 80,100 |
01.10.24 11:02:21 | - | 80,100 |
01.10.24 11:02:20 | - | 80,100 |
01.10.24 11:02:10 | - | 80,100 |
01.10.24 11:02:10 | - | 80,100 |
01.10.24 11:02:06 | - | 80,100 |
01.10.24 11:01:54 | - | 80,070 |
01.10.24 11:01:52 | - | 80,070 |
01.10.24 11:01:51 | - | 80,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:48 | - | 80,070 |
01.10.24 11:01:47 | - | 80,070 |
01.10.24 11:01:44 | - | 80,070 |
01.10.24 11:01:40 | - | 80,070 |
01.10.24 11:01:38 | - | 80,070 |
01.10.24 11:01:36 | - | 80,070 |
01.10.24 11:01:34 | - | 80,070 |
01.10.24 11:01:07 | - | 80,070 |
01.10.24 11:00:54 | - | 80,070 |
01.10.24 11:00:42 | - | 80,060 |
01.10.24 11:00:34 | - | 80,050 |
01.10.24 11:00:34 | - | 80,030 |
01.10.24 11:00:31 | - | 80,040 |
01.10.24 11:00:31 | - | 80,030 |
01.10.24 11:00:30 | - | 80,040 |