iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:02 | - | 80,170 |
01.10.24 11:28:00 | - | 80,170 |
01.10.24 11:27:57 | - | 80,170 |
01.10.24 11:27:39 | - | 80,190 |
01.10.24 11:26:47 | - | 80,160 |
01.10.24 11:26:45 | - | 80,160 |
01.10.24 11:26:21 | - | 80,140 |
01.10.24 11:26:14 | - | 80,150 |
01.10.24 11:26:11 | - | 80,120 |
01.10.24 11:26:07 | - | 80,120 |
01.10.24 11:26:07 | - | 80,120 |
01.10.24 11:26:03 | - | 80,120 |
01.10.24 11:26:02 | - | 80,120 |
01.10.24 11:25:59 | - | 80,120 |
01.10.24 11:25:57 | - | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:56 | - | 80,120 |
01.10.24 11:25:55 | - | 80,120 |
01.10.24 11:25:54 | - | 80,130 |
01.10.24 11:25:43 | - | 80,130 |
01.10.24 11:25:23 | - | 80,140 |
01.10.24 11:25:15 | - | 80,140 |
01.10.24 11:25:12 | - | 80,150 |
01.10.24 11:25:03 | - | 80,150 |
01.10.24 11:25:01 | - | 80,160 |
01.10.24 11:24:56 | - | 80,160 |
01.10.24 11:24:55 | - | 80,160 |
01.10.24 11:24:51 | - | 80,160 |
01.10.24 11:24:25 | - | 80,160 |
01.10.24 11:23:36 | - | 80,140 |
01.10.24 11:23:32 | - | 80,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:31 | - | 80,140 |
01.10.24 11:23:31 | - | 80,140 |
01.10.24 11:23:27 | - | 80,140 |
01.10.24 11:23:06 | - | 80,140 |
01.10.24 11:23:04 | - | 80,150 |
01.10.24 11:22:57 | - | 80,160 |
01.10.24 11:22:55 | - | 80,160 |
01.10.24 11:22:55 | - | 80,160 |
01.10.24 11:22:54 | - | 80,160 |
01.10.24 11:22:52 | - | 80,160 |
01.10.24 11:22:42 | - | 80,170 |
01.10.24 11:22:28 | - | 80,170 |
01.10.24 11:22:21 | - | 80,170 |
01.10.24 11:22:16 | - | 80,170 |
01.10.24 11:22:12 | - | 80,190 |