iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:51 | - | 80,140 |
01.10.24 11:47:05 | - | 80,150 |
01.10.24 11:45:58 | - | 80,160 |
01.10.24 11:45:56 | - | 80,170 |
01.10.24 11:45:56 | - | 80,160 |
01.10.24 11:45:55 | - | 80,140 |
01.10.24 11:45:53 | - | 80,170 |
01.10.24 11:45:16 | - | 80,140 |
01.10.24 11:44:12 | - | 80,160 |
01.10.24 11:44:09 | - | 80,160 |
01.10.24 11:43:25 | - | 80,130 |
01.10.24 11:42:41 | - | 80,130 |
01.10.24 11:42:29 | - | 80,130 |
01.10.24 11:42:28 | - | 80,130 |
01.10.24 11:42:12 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:57 | - | 80,080 |
01.10.24 11:40:47 | - | 80,100 |
01.10.24 11:40:37 | - | 80,100 |
01.10.24 11:40:27 | - | 80,110 |
01.10.24 11:40:19 | - | 80,120 |
01.10.24 11:40:07 | - | 80,120 |
01.10.24 11:39:49 | - | 80,130 |
01.10.24 11:39:28 | - | 80,140 |
01.10.24 11:38:30 | - | 80,140 |
01.10.24 11:37:58 | - | 80,140 |
01.10.24 11:37:46 | - | 80,150 |
01.10.24 11:37:44 | - | 80,160 |
01.10.24 11:37:43 | - | 80,150 |
01.10.24 11:37:42 | - | 80,160 |
01.10.24 11:37:40 | - | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:39 | - | 80,160 |
01.10.24 11:36:37 | - | 80,130 |
01.10.24 11:35:21 | - | 80,140 |
01.10.24 11:35:15 | - | 80,150 |
01.10.24 11:34:49 | - | 80,150 |
01.10.24 11:34:04 | - | 80,170 |
01.10.24 11:33:48 | - | 80,180 |
01.10.24 11:32:41 | - | 80,190 |
01.10.24 11:32:19 | - | 80,200 |
01.10.24 11:31:08 | - | 80,170 |
01.10.24 11:28:08 | - | 80,170 |
01.10.24 11:28:07 | - | 80,170 |
01.10.24 11:28:07 | - | 80,170 |
01.10.24 11:28:07 | - | 80,170 |
01.10.24 11:28:03 | - | 80,170 |