iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:09 | - | 80,260 |
01.10.24 12:56:08 | - | 80,270 |
01.10.24 12:56:04 | - | 80,260 |
01.10.24 12:56:02 | - | 80,270 |
01.10.24 12:56:01 | - | 80,260 |
01.10.24 12:56:00 | - | 80,270 |
01.10.24 12:54:28 | - | 80,260 |
01.10.24 12:54:25 | - | 80,250 |
01.10.24 12:53:54 | - | 80,250 |
01.10.24 12:50:54 | - | 80,250 |
01.10.24 12:49:05 | - | 80,250 |
01.10.24 12:46:05 | - | 80,250 |
01.10.24 12:46:04 | - | 80,310 |
01.10.24 12:43:26 | - | 80,310 |
01.10.24 12:41:56 | - | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:27 | - | 80,290 |
01.10.24 12:37:53 | - | 80,280 |
01.10.24 12:35:06 | - | 80,290 |
01.10.24 12:33:44 | - | 80,280 |
01.10.24 12:32:21 | - | 80,270 |
01.10.24 12:31:25 | - | 80,260 |
01.10.24 12:30:37 | - | 80,290 |
01.10.24 12:29:45 | - | 80,300 |
01.10.24 12:29:04 | - | 80,310 |
01.10.24 12:28:51 | - | 80,290 |
01.10.24 12:26:35 | - | 80,290 |
01.10.24 12:26:32 | - | 80,290 |
01.10.24 12:26:28 | - | 80,290 |
01.10.24 12:26:06 | - | 80,290 |
01.10.24 12:25:48 | - | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:47 | - | 80,260 |
01.10.24 12:21:47 | - | 80,260 |
01.10.24 12:21:14 | - | 80,270 |
01.10.24 12:18:54 | - | 80,240 |
01.10.24 12:17:11 | - | 80,260 |
01.10.24 12:16:50 | - | 80,260 |
01.10.24 12:16:13 | - | 80,230 |
01.10.24 12:14:41 | - | 80,230 |
01.10.24 12:14:28 | - | 80,240 |
01.10.24 12:14:22 | - | 80,220 |
01.10.24 12:11:21 | - | 80,220 |
01.10.24 12:10:52 | - | 80,200 |
01.10.24 12:10:49 | - | 80,180 |
01.10.24 12:10:33 | - | 80,180 |
01.10.24 12:10:14 | - | 80,180 |