iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:43 | - | 80,070 |
01.10.24 13:56:34 | - | 80,060 |
01.10.24 13:56:32 | - | 80,060 |
01.10.24 13:56:31 | - | 80,060 |
01.10.24 13:56:28 | - | 80,060 |
01.10.24 13:56:22 | - | 80,050 |
01.10.24 13:56:05 | - | 80,060 |
01.10.24 13:56:00 | - | 80,060 |
01.10.24 13:54:40 | - | 80,070 |
01.10.24 13:54:38 | - | 80,070 |
01.10.24 13:54:38 | - | 80,060 |
01.10.24 13:54:37 | - | 80,080 |
01.10.24 13:53:43 | - | 80,060 |
01.10.24 13:53:37 | - | 80,070 |
01.10.24 13:53:05 | - | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:33 | - | 80,050 |
01.10.24 13:52:20 | - | 80,010 |
01.10.24 13:49:19 | - | 80,010 |
01.10.24 13:46:40 | - | 80,000 |
01.10.24 13:46:21 | - | 80,020 |
01.10.24 13:44:39 | - | 80,030 |
01.10.24 13:43:45 | - | 80,020 |
01.10.24 13:42:40 | - | 80,020 |
01.10.24 13:42:14 | - | 80,040 |
01.10.24 13:41:55 | - | 80,050 |
01.10.24 13:40:51 | - | 80,050 |
01.10.24 13:40:50 | - | 80,060 |
01.10.24 13:40:47 | - | 80,050 |
01.10.24 13:40:47 | - | 80,060 |
01.10.24 13:40:27 | - | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:50 | - | 80,070 |
01.10.24 13:39:23 | - | 80,070 |
01.10.24 13:39:04 | - | 80,090 |
01.10.24 13:39:03 | - | 80,100 |
01.10.24 13:38:59 | - | 80,090 |
01.10.24 13:38:59 | - | 80,100 |
01.10.24 13:38:58 | - | 80,090 |
01.10.24 13:38:57 | - | 80,100 |
01.10.24 13:38:56 | - | 80,090 |
01.10.24 13:37:34 | - | 80,100 |
01.10.24 13:36:52 | - | 80,070 |
01.10.24 13:34:16 | - | 80,090 |
01.10.24 13:34:10 | - | 80,120 |
01.10.24 13:34:02 | - | 80,120 |
01.10.24 13:32:40 | - | 80,120 |