iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:58 | - | 80,090 |
14:17:43 | - | 80,090 |
14:17:41 | - | 80,100 |
14:17:33 | - | 80,100 |
14:17:13 | - | 80,100 |
14:16:28 | - | 80,110 |
14:16:26 | - | 80,120 |
14:16:26 | - | 80,110 |
14:16:26 | - | 80,100 |
14:16:25 | - | 80,130 |
14:16:03 | - | 80,100 |
14:14:32 | - | 80,100 |
14:14:31 | - | 80,100 |
14:14:16 | - | 80,080 |
14:13:55 | - | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:56 | - | 80,070 |
14:12:54 | - | 80,060 |
14:12:38 | - | 80,040 |
14:12:19 | - | 80,040 |
14:11:08 | - | 80,030 |
14:09:14 | - | 80,050 |
14:08:52 | - | 80,060 |
14:08:07 | - | 80,040 |
14:07:50 | - | 80,050 |
14:07:49 | - | 80,040 |
14:07:49 | - | 80,040 |
14:07:49 | - | 80,050 |
14:07:32 | - | 80,040 |
14:07:30 | - | 80,020 |
14:05:51 | - | 79,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:38 | - | 80,010 |
14:05:29 | - | 80,060 |
14:02:51 | - | 80,060 |
14:02:38 | - | 80,050 |
13:59:37 | - | 80,050 |
13:59:35 | - | 80,050 |
13:59:32 | - | 80,050 |
13:59:32 | - | 80,050 |
13:58:41 | - | 80,050 |
13:58:41 | - | 80,050 |
13:58:38 | - | 80,050 |
13:58:36 | - | 80,050 |
13:58:35 | - | 80,050 |
13:58:10 | - | 80,050 |
13:58:04 | - | 80,070 |