iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:57 | - | 80,150 |
01.10.24 13:31:57 | - | 80,160 |
01.10.24 13:31:43 | - | 80,150 |
01.10.24 13:31:43 | - | 80,190 |
01.10.24 13:31:00 | - | 80,190 |
01.10.24 13:30:50 | - | 80,190 |
01.10.24 13:29:59 | - | 80,200 |
01.10.24 13:28:17 | - | 80,210 |
01.10.24 13:27:59 | - | 80,230 |
01.10.24 13:27:13 | - | 80,240 |
01.10.24 13:24:21 | - | 80,210 |
01.10.24 13:23:53 | - | 80,200 |
01.10.24 13:22:43 | - | 80,210 |
01.10.24 13:22:39 | - | 80,210 |
01.10.24 13:22:02 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:32 | - | 80,230 |
01.10.24 13:21:21 | - | 80,240 |
01.10.24 13:21:21 | - | 80,250 |
01.10.24 13:21:21 | - | 80,240 |
01.10.24 13:21:20 | - | 80,250 |
01.10.24 13:21:14 | - | 80,240 |
01.10.24 13:20:28 | - | 80,250 |
01.10.24 13:19:49 | - | 80,260 |
01.10.24 13:18:16 | - | 80,250 |
01.10.24 13:17:35 | - | 80,260 |
01.10.24 13:17:23 | - | 80,270 |
01.10.24 13:17:05 | - | 80,250 |
01.10.24 13:14:30 | - | 80,260 |
01.10.24 13:14:18 | - | 80,270 |
01.10.24 13:14:16 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:14 | - | 80,280 |
01.10.24 13:14:13 | - | 80,280 |
01.10.24 13:14:12 | - | 80,280 |
01.10.24 13:13:52 | - | 80,280 |
01.10.24 13:13:38 | - | 80,290 |
01.10.24 13:12:20 | - | 80,300 |
01.10.24 13:12:07 | - | 80,300 |
01.10.24 13:11:55 | - | 80,290 |
01.10.24 13:11:51 | - | 80,280 |
01.10.24 13:11:47 | - | 80,290 |
01.10.24 13:11:31 | - | 80,290 |
01.10.24 13:11:30 | - | 80,300 |
01.10.24 13:11:25 | - | 80,280 |
01.10.24 13:11:15 | - | 80,290 |
01.10.24 13:10:53 | - | 80,290 |