iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:01 | - | 80,230 |
01.10.24 12:08:27 | - | 80,230 |
01.10.24 12:07:18 | - | 80,260 |
01.10.24 12:07:11 | - | 80,260 |
01.10.24 12:07:11 | - | 80,270 |
01.10.24 12:07:10 | - | 80,260 |
01.10.24 12:05:36 | - | 80,240 |
01.10.24 12:04:55 | - | 80,210 |
01.10.24 12:03:39 | - | 80,230 |
01.10.24 12:02:18 | - | 80,240 |
01.10.24 12:00:50 | - | 80,250 |
01.10.24 12:00:36 | - | 80,260 |
01.10.24 12:00:13 | - | 80,270 |
01.10.24 12:00:06 | - | 80,240 |
01.10.24 11:59:18 | - | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:01 | - | 80,250 |
01.10.24 11:58:48 | - | 80,250 |
01.10.24 11:58:46 | - | 80,260 |
01.10.24 11:58:44 | - | 80,250 |
01.10.24 11:58:43 | - | 80,230 |
01.10.24 11:58:42 | - | 80,260 |
01.10.24 11:58:20 | - | 80,230 |
01.10.24 11:58:06 | - | 80,240 |
01.10.24 11:57:48 | - | 80,250 |
01.10.24 11:56:23 | - | 80,220 |
01.10.24 11:56:21 | - | 80,220 |
01.10.24 11:56:21 | - | 80,220 |
01.10.24 11:56:19 | - | 80,240 |
01.10.24 11:56:17 | - | 80,220 |
01.10.24 11:56:15 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:13 | - | 80,190 |
01.10.24 11:55:25 | - | 80,200 |
01.10.24 11:55:12 | - | 80,210 |
01.10.24 11:55:11 | - | 80,210 |
01.10.24 11:55:07 | - | 80,210 |
01.10.24 11:55:02 | - | 80,210 |
01.10.24 11:54:23 | - | 80,180 |
01.10.24 11:54:04 | - | 80,190 |
01.10.24 11:51:04 | - | 80,190 |
01.10.24 11:50:48 | - | 80,170 |
01.10.24 11:50:40 | - | 80,170 |
01.10.24 11:50:08 | - | 80,170 |
01.10.24 11:50:03 | - | 80,170 |
01.10.24 11:50:03 | - | 80,160 |
01.10.24 11:49:10 | - | 80,130 |