iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:10 | - | 80,190 |
01.10.24 11:22:08 | - | 80,190 |
01.10.24 11:22:08 | - | 80,190 |
01.10.24 11:22:06 | - | 80,190 |
01.10.24 11:22:05 | - | 80,190 |
01.10.24 11:22:02 | - | 80,190 |
01.10.24 11:22:02 | - | 80,190 |
01.10.24 11:22:00 | - | 80,190 |
01.10.24 11:22:00 | - | 80,190 |
01.10.24 11:21:57 | - | 80,190 |
01.10.24 11:21:52 | - | 80,190 |
01.10.24 11:21:24 | - | 80,190 |
01.10.24 11:21:20 | - | 80,200 |
01.10.24 11:21:18 | - | 80,210 |
01.10.24 11:21:16 | - | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:14 | - | 80,220 |
01.10.24 11:21:01 | - | 80,230 |
01.10.24 11:20:48 | - | 80,200 |
01.10.24 11:20:35 | - | 80,200 |
01.10.24 11:20:35 | - | 80,200 |
01.10.24 11:20:33 | - | 80,200 |
01.10.24 11:20:13 | - | 80,200 |
01.10.24 11:19:53 | - | 80,200 |
01.10.24 11:19:43 | - | 80,210 |
01.10.24 11:19:37 | - | 80,220 |
01.10.24 11:19:23 | - | 80,230 |
01.10.24 11:19:19 | - | 80,230 |
01.10.24 11:18:49 | - | 80,250 |
01.10.24 11:18:35 | - | 80,260 |
01.10.24 11:18:05 | - | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:55 | - | 80,270 |
01.10.24 11:17:55 | - | 80,260 |
01.10.24 11:17:41 | - | 80,240 |
01.10.24 11:17:29 | - | 80,240 |
01.10.24 11:17:23 | - | 80,240 |
01.10.24 11:16:51 | - | 80,220 |
01.10.24 11:15:42 | - | 80,190 |
01.10.24 11:15:22 | - | 80,200 |
01.10.24 11:15:08 | - | 80,200 |
01.10.24 11:14:44 | - | 80,200 |
01.10.24 11:14:38 | - | 80,200 |
01.10.24 11:14:38 | - | 80,200 |
01.10.24 11:14:37 | - | 80,200 |
01.10.24 11:14:37 | - | 80,200 |
01.10.24 11:14:29 | - | 80,200 |