iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:56 | - | 80,160 |
| 01.10.24 11:09:53 | - | 80,170 |
| 01.10.24 11:09:42 | - | 80,170 |
| 01.10.24 11:09:42 | - | 80,170 |
| 01.10.24 11:09:38 | - | 80,170 |
| 01.10.24 11:09:37 | - | 80,180 |
| 01.10.24 11:09:35 | - | 80,180 |
| 01.10.24 11:09:34 | - | 80,180 |
| 01.10.24 11:09:32 | - | 80,180 |
| 01.10.24 11:09:32 | - | 80,180 |
| 01.10.24 11:09:24 | - | 80,180 |
| 01.10.24 11:09:22 | - | 80,180 |
| 01.10.24 11:09:20 | - | 80,200 |
| 01.10.24 11:09:18 | - | 80,200 |
| 01.10.24 11:09:17 | - | 80,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:17 | - | 80,200 |
| 01.10.24 11:09:15 | - | 80,200 |
| 01.10.24 11:09:04 | - | 80,200 |
| 01.10.24 11:08:56 | - | 80,200 |
| 01.10.24 11:08:48 | - | 80,170 |
| 01.10.24 11:08:34 | - | 80,170 |
| 01.10.24 11:08:33 | - | 80,170 |
| 01.10.24 11:08:14 | - | 80,170 |
| 01.10.24 11:08:12 | - | 80,170 |
| 01.10.24 11:08:11 | - | 80,170 |
| 01.10.24 11:08:10 | - | 80,170 |
| 01.10.24 11:07:56 | - | 80,170 |
| 01.10.24 11:07:56 | - | 80,150 |
| 01.10.24 11:07:56 | - | 80,140 |
| 01.10.24 11:07:55 | - | 80,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:07:52 | - | 80,170 |
| 01.10.24 11:07:12 | - | 80,140 |
| 01.10.24 11:07:04 | - | 80,150 |
| 01.10.24 11:07:02 | - | 80,160 |
| 01.10.24 11:07:00 | - | 80,200 |
| 01.10.24 11:06:47 | - | 80,200 |
| 01.10.24 11:06:25 | - | 80,200 |
| 01.10.24 11:06:07 | - | 80,200 |
| 01.10.24 11:06:05 | - | 80,200 |
| 01.10.24 11:05:55 | - | 80,200 |
| 01.10.24 11:05:45 | - | 80,200 |
| 01.10.24 11:05:38 | - | 80,200 |
| 01.10.24 11:04:55 | - | 80,180 |
| 01.10.24 11:04:48 | - | 80,180 |
| 01.10.24 11:04:35 | - | 80,150 |