iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:03 | - | 80,310 |
01.10.24 13:05:03 | - | 80,320 |
01.10.24 13:04:23 | - | 80,300 |
01.10.24 13:03:36 | - | 80,290 |
01.10.24 13:03:12 | - | 80,310 |
01.10.24 13:03:10 | - | 80,300 |
01.10.24 13:03:06 | - | 80,310 |
01.10.24 13:03:05 | - | 80,300 |
01.10.24 13:03:02 | - | 80,310 |
01.10.24 13:01:39 | - | 80,300 |
01.10.24 12:58:38 | - | 80,300 |
01.10.24 12:58:09 | - | 80,290 |
01.10.24 12:58:06 | - | 80,290 |
01.10.24 12:56:41 | - | 80,280 |
01.10.24 12:56:40 | - | 80,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:22 | - | 80,280 |
01.10.24 12:56:17 | - | 80,280 |
01.10.24 12:56:14 | - | 80,260 |
01.10.24 12:56:12 | - | 80,270 |
01.10.24 12:56:09 | - | 80,260 |
01.10.24 12:56:08 | - | 80,270 |
01.10.24 12:56:04 | - | 80,260 |
01.10.24 12:56:02 | - | 80,270 |
01.10.24 12:56:01 | - | 80,260 |
01.10.24 12:56:00 | - | 80,270 |
01.10.24 12:54:28 | - | 80,260 |
01.10.24 12:54:25 | - | 80,250 |
01.10.24 12:53:54 | - | 80,250 |
01.10.24 12:50:54 | - | 80,250 |
01.10.24 12:49:05 | - | 80,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:05 | - | 80,250 |
01.10.24 12:46:04 | - | 80,310 |
01.10.24 12:43:26 | - | 80,310 |
01.10.24 12:41:56 | - | 80,310 |
01.10.24 12:40:27 | - | 80,290 |
01.10.24 12:37:53 | - | 80,280 |
01.10.24 12:35:06 | - | 80,290 |
01.10.24 12:33:44 | - | 80,280 |
01.10.24 12:32:21 | - | 80,270 |
01.10.24 12:31:25 | - | 80,260 |
01.10.24 12:30:37 | - | 80,290 |
01.10.24 12:29:45 | - | 80,300 |
01.10.24 12:29:04 | - | 80,310 |
01.10.24 12:28:51 | - | 80,290 |
01.10.24 12:26:35 | - | 80,290 |