iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:07 | - | 80,120 |
01.10.24 11:39:49 | - | 80,130 |
01.10.24 11:39:28 | - | 80,140 |
01.10.24 11:38:30 | - | 80,140 |
01.10.24 11:37:58 | - | 80,140 |
01.10.24 11:37:46 | - | 80,150 |
01.10.24 11:37:44 | - | 80,160 |
01.10.24 11:37:43 | - | 80,150 |
01.10.24 11:37:42 | - | 80,160 |
01.10.24 11:37:40 | - | 80,130 |
01.10.24 11:37:39 | - | 80,160 |
01.10.24 11:36:37 | - | 80,130 |
01.10.24 11:35:21 | - | 80,140 |
01.10.24 11:35:15 | - | 80,150 |
01.10.24 11:34:49 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:04 | - | 80,170 |
01.10.24 11:33:48 | - | 80,180 |
01.10.24 11:32:41 | - | 80,190 |
01.10.24 11:32:19 | - | 80,200 |
01.10.24 11:31:08 | - | 80,170 |
01.10.24 11:28:08 | - | 80,170 |
01.10.24 11:28:07 | - | 80,170 |
01.10.24 11:28:07 | - | 80,170 |
01.10.24 11:28:07 | - | 80,170 |
01.10.24 11:28:03 | - | 80,170 |
01.10.24 11:28:02 | - | 80,170 |
01.10.24 11:28:00 | - | 80,170 |
01.10.24 11:27:57 | - | 80,170 |
01.10.24 11:27:39 | - | 80,190 |
01.10.24 11:26:47 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:45 | - | 80,160 |
01.10.24 11:26:21 | - | 80,140 |
01.10.24 11:26:14 | - | 80,150 |
01.10.24 11:26:11 | - | 80,120 |
01.10.24 11:26:07 | - | 80,120 |
01.10.24 11:26:07 | - | 80,120 |
01.10.24 11:26:03 | - | 80,120 |
01.10.24 11:26:02 | - | 80,120 |
01.10.24 11:25:59 | - | 80,120 |
01.10.24 11:25:57 | - | 80,120 |
01.10.24 11:25:56 | - | 80,120 |
01.10.24 11:25:55 | - | 80,120 |
01.10.24 11:25:54 | - | 80,130 |
01.10.24 11:25:43 | - | 80,130 |
01.10.24 11:25:23 | - | 80,140 |