iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:12 | - | 79,070 |
01.10.24 15:53:08 | - | 79,030 |
01.10.24 15:53:07 | - | 79,020 |
01.10.24 15:53:05 | - | 79,030 |
01.10.24 15:53:05 | - | 79,030 |
01.10.24 15:53:04 | - | 79,060 |
01.10.24 15:53:03 | - | 79,060 |
01.10.24 15:53:01 | - | 79,020 |
01.10.24 15:52:59 | - | 79,040 |
01.10.24 15:52:58 | - | 79,040 |
01.10.24 15:52:57 | - | 79,040 |
01.10.24 15:52:55 | - | 79,070 |
01.10.24 15:52:54 | - | 79,060 |
01.10.24 15:52:52 | - | 79,060 |
01.10.24 15:52:52 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:51 | - | 79,050 |
01.10.24 15:52:50 | - | 79,060 |
01.10.24 15:52:50 | - | 79,050 |
01.10.24 15:52:49 | - | 79,050 |
01.10.24 15:52:49 | - | 79,060 |
01.10.24 15:52:48 | - | 79,040 |
01.10.24 15:52:47 | - | 79,050 |
01.10.24 15:52:46 | - | 79,070 |
01.10.24 15:52:45 | - | 79,080 |
01.10.24 15:52:44 | - | 79,080 |
01.10.24 15:52:44 | - | 79,070 |
01.10.24 15:52:44 | - | 79,070 |
01.10.24 15:52:43 | - | 79,050 |
01.10.24 15:52:41 | - | 79,070 |
01.10.24 15:52:41 | - | 79,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:41 | - | 79,040 |
01.10.24 15:52:38 | - | 79,060 |
01.10.24 15:52:36 | - | 79,030 |
01.10.24 15:52:34 | - | 79,060 |
01.10.24 15:52:32 | - | 79,030 |
01.10.24 15:52:28 | - | 79,040 |
01.10.24 15:52:28 | - | 79,070 |
01.10.24 15:52:28 | - | 79,070 |
01.10.24 15:52:27 | - | 79,060 |
01.10.24 15:52:27 | - | 79,040 |
01.10.24 15:52:25 | - | 79,070 |
01.10.24 15:52:25 | - | 79,070 |
01.10.24 15:52:24 | - | 79,060 |
01.10.24 15:52:23 | - | 79,070 |
01.10.24 15:52:22 | - | 79,060 |