iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:51 | - | 78,410 |
01.10.24 16:18:48 | - | 78,410 |
01.10.24 16:18:47 | - | 78,380 |
01.10.24 16:18:45 | - | 78,410 |
01.10.24 16:18:44 | - | 78,390 |
01.10.24 16:18:43 | - | 78,380 |
01.10.24 16:18:42 | - | 78,400 |
01.10.24 16:18:42 | - | 78,410 |
01.10.24 16:18:41 | - | 78,380 |
01.10.24 16:18:40 | - | 78,400 |
01.10.24 16:18:40 | - | 78,390 |
01.10.24 16:18:39 | - | 78,400 |
01.10.24 16:18:39 | - | 78,390 |
01.10.24 16:18:37 | - | 78,380 |
01.10.24 16:18:35 | - | 78,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:35 | - | 78,380 |
01.10.24 16:18:31 | - | 78,430 |
01.10.24 16:18:28 | - | 78,410 |
01.10.24 16:18:28 | - | 78,410 |
01.10.24 16:18:27 | - | 78,420 |
01.10.24 16:18:26 | - | 78,420 |
01.10.24 16:18:24 | - | 78,430 |
01.10.24 16:18:22 | - | 78,430 |
01.10.24 16:18:21 | - | 78,430 |
01.10.24 16:18:19 | - | 78,430 |
01.10.24 16:18:19 | - | 78,410 |
01.10.24 16:18:18 | - | 78,410 |
01.10.24 16:18:17 | - | 78,420 |
01.10.24 16:18:16 | - | 78,390 |
01.10.24 16:18:14 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:13 | - | 78,430 |
01.10.24 16:18:08 | - | 78,430 |
01.10.24 16:18:07 | - | 78,430 |
01.10.24 16:18:06 | - | 78,410 |
01.10.24 16:18:02 | - | 78,440 |
01.10.24 16:18:01 | - | 78,420 |
01.10.24 16:18:00 | - | 78,450 |
01.10.24 16:18:00 | - | 78,450 |
01.10.24 16:17:59 | - | 78,450 |
01.10.24 16:17:58 | - | 78,460 |
01.10.24 16:17:57 | - | 78,460 |
01.10.24 16:17:57 | - | 78,460 |
01.10.24 16:17:56 | - | 78,460 |
01.10.24 16:17:54 | - | 78,460 |
01.10.24 16:17:52 | - | 78,440 |