iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:05 | - | 78,490 |
01.10.24 16:16:04 | - | 78,500 |
01.10.24 16:16:03 | - | 78,490 |
01.10.24 16:16:03 | - | 78,510 |
01.10.24 16:16:02 | - | 78,510 |
01.10.24 16:16:00 | - | 78,520 |
01.10.24 16:16:00 | - | 78,520 |
01.10.24 16:15:55 | - | 78,490 |
01.10.24 16:15:55 | - | 78,500 |
01.10.24 16:15:53 | - | 78,500 |
01.10.24 16:15:53 | - | 78,510 |
01.10.24 16:15:51 | - | 78,510 |
01.10.24 16:15:51 | - | 78,520 |
01.10.24 16:15:50 | - | 78,520 |
01.10.24 16:15:49 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:48 | - | 78,480 |
01.10.24 16:15:47 | - | 78,500 |
01.10.24 16:15:46 | - | 78,500 |
01.10.24 16:15:46 | - | 78,510 |
01.10.24 16:15:45 | - | 78,510 |
01.10.24 16:15:43 | - | 78,510 |
01.10.24 16:15:42 | - | 78,540 |
01.10.24 16:15:42 | - | 78,540 |
01.10.24 16:15:41 | - | 78,520 |
01.10.24 16:15:40 | - | 78,520 |
01.10.24 16:15:40 | - | 78,520 |
01.10.24 16:15:38 | - | 78,540 |
01.10.24 16:15:36 | - | 78,530 |
01.10.24 16:15:35 | - | 78,500 |
01.10.24 16:15:31 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:29 | - | 78,540 |
01.10.24 16:15:29 | - | 78,550 |
01.10.24 16:15:28 | - | 78,570 |
01.10.24 16:15:26 | - | 78,540 |
01.10.24 16:15:22 | - | 78,570 |
01.10.24 16:15:20 | - | 78,550 |
01.10.24 16:15:18 | - | 78,550 |
01.10.24 16:15:18 | - | 78,570 |
01.10.24 16:15:16 | - | 78,570 |
01.10.24 16:15:09 | - | 78,580 |
01.10.24 16:15:08 | - | 78,580 |
01.10.24 16:15:06 | - | 78,580 |
01.10.24 16:14:56 | - | 78,580 |
01.10.24 16:14:56 | - | 78,580 |
01.10.24 16:14:54 | - | 78,580 |