iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:46 | - | 78,570 |
01.10.24 16:40:46 | - | 78,570 |
01.10.24 16:40:42 | - | 78,560 |
01.10.24 16:40:41 | - | 78,530 |
01.10.24 16:40:40 | - | 78,570 |
01.10.24 16:40:32 | - | 78,530 |
01.10.24 16:40:32 | - | 78,570 |
01.10.24 16:40:31 | - | 78,570 |
01.10.24 16:40:29 | - | 78,590 |
01.10.24 16:40:28 | - | 78,540 |
01.10.24 16:40:27 | - | 78,570 |
01.10.24 16:40:26 | - | 78,580 |
01.10.24 16:40:24 | - | 78,590 |
01.10.24 16:40:22 | - | 78,590 |
01.10.24 16:40:22 | - | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:21 | - | 78,570 |
01.10.24 16:40:17 | - | 78,580 |
01.10.24 16:40:14 | - | 78,570 |
01.10.24 16:40:14 | - | 78,550 |
01.10.24 16:40:12 | - | 78,570 |
01.10.24 16:40:08 | - | 78,550 |
01.10.24 16:40:08 | - | 78,530 |
01.10.24 16:40:07 | - | 78,560 |
01.10.24 16:40:06 | - | 78,550 |
01.10.24 16:39:56 | - | 78,580 |
01.10.24 16:39:54 | - | 78,600 |
01.10.24 16:39:54 | - | 78,600 |
01.10.24 16:39:53 | - | 78,580 |
01.10.24 16:39:53 | - | 78,550 |
01.10.24 16:39:52 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:50 | - | 78,600 |
01.10.24 16:39:48 | - | 78,550 |
01.10.24 16:39:45 | - | 78,570 |
01.10.24 16:39:45 | - | 78,570 |
01.10.24 16:39:44 | - | 78,550 |
01.10.24 16:39:44 | - | 78,570 |
01.10.24 16:39:42 | - | 78,560 |
01.10.24 16:39:42 | - | 78,550 |
01.10.24 16:39:41 | - | 78,560 |
01.10.24 16:39:41 | - | 78,550 |
01.10.24 16:39:41 | - | 78,570 |
01.10.24 16:39:32 | - | 78,550 |
01.10.24 16:39:30 | - | 78,560 |
01.10.24 16:39:28 | - | 78,550 |
01.10.24 16:39:27 | - | 78,530 |