iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:44 | - | 78,680 |
01.10.24 18:32:42 | - | 78,730 |
01.10.24 18:32:39 | - | 78,740 |
01.10.24 18:31:07 | - | 78,750 |
01.10.24 18:31:05 | - | 78,740 |
01.10.24 18:31:03 | - | 78,760 |
01.10.24 18:30:57 | - | 78,750 |
01.10.24 18:30:49 | - | 78,740 |
01.10.24 18:30:41 | - | 78,750 |
01.10.24 18:30:35 | - | 78,740 |
01.10.24 18:29:54 | - | 78,750 |
01.10.24 18:29:52 | - | 78,740 |
01.10.24 18:29:20 | - | 78,750 |
01.10.24 18:28:50 | - | 78,730 |
01.10.24 18:28:30 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:28 | - | 78,710 |
01.10.24 18:28:16 | - | 78,700 |
01.10.24 18:28:14 | - | 78,710 |
01.10.24 18:27:56 | - | 78,720 |
01.10.24 18:27:52 | - | 78,730 |
01.10.24 18:27:46 | - | 78,720 |
01.10.24 18:27:44 | - | 78,730 |
01.10.24 18:27:28 | - | 78,720 |
01.10.24 18:27:26 | - | 78,730 |
01.10.24 18:25:49 | - | 78,720 |
01.10.24 18:25:37 | - | 78,710 |
01.10.24 18:25:22 | - | 78,730 |
01.10.24 18:24:58 | - | 78,720 |
01.10.24 18:24:54 | - | 78,710 |
01.10.24 18:24:14 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:12 | - | 78,730 |
01.10.24 18:24:08 | - | 78,720 |
01.10.24 18:24:04 | - | 78,730 |
01.10.24 18:23:56 | - | 78,720 |
01.10.24 18:23:54 | - | 78,710 |
01.10.24 18:23:52 | - | 78,720 |
01.10.24 18:23:48 | - | 78,710 |
01.10.24 18:23:46 | - | 78,720 |
01.10.24 18:23:44 | - | 78,710 |
01.10.24 18:23:40 | - | 78,720 |
01.10.24 18:23:36 | - | 78,730 |
01.10.24 18:23:24 | - | 78,720 |
01.10.24 18:23:12 | - | 78,710 |
01.10.24 18:23:10 | - | 78,730 |
01.10.24 18:22:52 | - | 78,740 |