iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:23 | - | 80,220 |
01.10.24 11:56:21 | - | 80,220 |
01.10.24 11:56:21 | - | 80,220 |
01.10.24 11:56:19 | - | 80,240 |
01.10.24 11:56:17 | - | 80,220 |
01.10.24 11:56:15 | - | 80,220 |
01.10.24 11:56:13 | - | 80,190 |
01.10.24 11:55:25 | - | 80,200 |
01.10.24 11:55:12 | - | 80,210 |
01.10.24 11:55:11 | - | 80,210 |
01.10.24 11:55:07 | - | 80,210 |
01.10.24 11:55:02 | - | 80,210 |
01.10.24 11:54:23 | - | 80,180 |
01.10.24 11:54:04 | - | 80,190 |
01.10.24 11:51:04 | - | 80,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:48 | - | 80,170 |
01.10.24 11:50:40 | - | 80,170 |
01.10.24 11:50:08 | - | 80,170 |
01.10.24 11:50:03 | - | 80,170 |
01.10.24 11:50:03 | - | 80,160 |
01.10.24 11:49:10 | - | 80,130 |
01.10.24 11:47:51 | - | 80,140 |
01.10.24 11:47:05 | - | 80,150 |
01.10.24 11:45:58 | - | 80,160 |
01.10.24 11:45:56 | - | 80,170 |
01.10.24 11:45:56 | - | 80,160 |
01.10.24 11:45:55 | - | 80,140 |
01.10.24 11:45:53 | - | 80,170 |
01.10.24 11:45:16 | - | 80,140 |
01.10.24 11:44:12 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:09 | - | 80,160 |
01.10.24 11:43:25 | - | 80,130 |
01.10.24 11:42:41 | - | 80,130 |
01.10.24 11:42:29 | - | 80,130 |
01.10.24 11:42:28 | - | 80,130 |
01.10.24 11:42:12 | - | 80,100 |
01.10.24 11:40:57 | - | 80,080 |
01.10.24 11:40:47 | - | 80,100 |
01.10.24 11:40:37 | - | 80,100 |
01.10.24 11:40:27 | - | 80,110 |
01.10.24 11:40:19 | - | 80,120 |
01.10.24 11:40:07 | - | 80,120 |
01.10.24 11:39:49 | - | 80,130 |
01.10.24 11:39:28 | - | 80,140 |
01.10.24 11:38:30 | - | 80,140 |