iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:10:51 | - | 80,280 |
| 01.10.24 13:10:33 | - | 80,290 |
| 01.10.24 13:10:29 | - | 80,290 |
| 01.10.24 13:10:11 | - | 80,290 |
| 01.10.24 13:10:05 | - | 80,280 |
| 01.10.24 13:09:39 | - | 80,280 |
| 01.10.24 13:08:47 | - | 80,260 |
| 01.10.24 13:08:10 | - | 80,250 |
| 01.10.24 13:07:20 | - | 80,270 |
| 01.10.24 13:05:25 | - | 80,300 |
| 01.10.24 13:05:23 | - | 80,300 |
| 01.10.24 13:05:21 | - | 80,300 |
| 01.10.24 13:05:18 | - | 80,300 |
| 01.10.24 13:05:17 | - | 80,300 |
| 01.10.24 13:05:17 | - | 80,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:05:07 | - | 80,310 |
| 01.10.24 13:05:03 | - | 80,310 |
| 01.10.24 13:05:03 | - | 80,320 |
| 01.10.24 13:04:23 | - | 80,300 |
| 01.10.24 13:03:36 | - | 80,290 |
| 01.10.24 13:03:12 | - | 80,310 |
| 01.10.24 13:03:10 | - | 80,300 |
| 01.10.24 13:03:06 | - | 80,310 |
| 01.10.24 13:03:05 | - | 80,300 |
| 01.10.24 13:03:02 | - | 80,310 |
| 01.10.24 13:01:39 | - | 80,300 |
| 01.10.24 12:58:38 | - | 80,300 |
| 01.10.24 12:58:09 | - | 80,290 |
| 01.10.24 12:58:06 | - | 80,290 |
| 01.10.24 12:56:41 | - | 80,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:56:40 | - | 80,280 |
| 01.10.24 12:56:22 | - | 80,280 |
| 01.10.24 12:56:17 | - | 80,280 |
| 01.10.24 12:56:14 | - | 80,260 |
| 01.10.24 12:56:12 | - | 80,270 |
| 01.10.24 12:56:09 | - | 80,260 |
| 01.10.24 12:56:08 | - | 80,270 |
| 01.10.24 12:56:04 | - | 80,260 |
| 01.10.24 12:56:02 | - | 80,270 |
| 01.10.24 12:56:01 | - | 80,260 |
| 01.10.24 12:56:00 | - | 80,270 |
| 01.10.24 12:54:28 | - | 80,260 |
| 01.10.24 12:54:25 | - | 80,250 |
| 01.10.24 12:53:54 | - | 80,250 |
| 01.10.24 12:50:54 | - | 80,250 |