iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:42 | - | 78,830 |
01.10.24 21:14:36 | - | 78,820 |
01.10.24 21:14:24 | - | 78,830 |
01.10.24 21:14:10 | - | 78,820 |
01.10.24 21:14:08 | - | 78,830 |
01.10.24 21:14:04 | - | 78,820 |
01.10.24 21:13:58 | - | 78,830 |
01.10.24 21:13:54 | - | 78,820 |
01.10.24 21:13:40 | - | 78,810 |
01.10.24 21:13:38 | - | 78,820 |
01.10.24 21:13:30 | - | 78,810 |
01.10.24 21:13:28 | - | 78,830 |
01.10.24 21:13:22 | - | 78,820 |
01.10.24 21:13:20 | - | 78,830 |
01.10.24 21:13:18 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:14 | - | 78,840 |
01.10.24 21:11:36 | - | 78,830 |
01.10.24 21:11:16 | - | 78,840 |
01.10.24 21:11:06 | - | 78,850 |
01.10.24 21:10:39 | - | 78,860 |
01.10.24 21:10:35 | - | 78,850 |
01.10.24 21:10:33 | - | 78,860 |
01.10.24 21:10:31 | - | 78,850 |
01.10.24 21:10:31 | - | 78,840 |
01.10.24 21:10:27 | - | 78,860 |
01.10.24 21:10:07 | - | 78,850 |
01.10.24 21:09:39 | - | 78,860 |
01.10.24 21:09:35 | - | 78,850 |
01.10.24 21:09:33 | - | 78,860 |
01.10.24 21:09:31 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:27 | - | 78,860 |
01.10.24 21:09:25 | - | 78,850 |
01.10.24 21:09:23 | - | 78,860 |
01.10.24 21:08:37 | - | 78,840 |
01.10.24 21:07:37 | - | 78,830 |
01.10.24 21:07:29 | - | 78,840 |
01.10.24 21:07:01 | - | 78,830 |
01.10.24 21:06:14 | - | 78,820 |
01.10.24 21:05:44 | - | 78,810 |
01.10.24 21:05:38 | - | 78,820 |
01.10.24 21:05:24 | - | 78,740 |
01.10.24 21:04:50 | - | 78,760 |
01.10.24 21:04:42 | - | 78,750 |
01.10.24 21:04:18 | - | 78,760 |
01.10.24 21:04:16 | - | 78,750 |