iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:48:34 | - | 78,530 |
| 01.10.24 22:48:18 | - | 78,520 |
| 01.10.24 22:47:55 | - | 78,530 |
| 01.10.24 22:47:51 | - | 78,520 |
| 01.10.24 22:47:31 | - | 78,530 |
| 01.10.24 22:47:01 | - | 78,530 |
| 01.10.24 22:46:51 | - | 78,530 |
| 01.10.24 22:46:35 | - | 78,530 |
| 01.10.24 22:46:17 | - | 78,530 |
| 01.10.24 22:46:13 | - | 78,520 |
| 01.10.24 22:46:07 | - | 78,530 |
| 01.10.24 22:46:05 | - | 78,530 |
| 01.10.24 22:45:47 | - | 78,530 |
| 01.10.24 22:45:15 | - | 78,520 |
| 01.10.24 22:45:05 | - | 78,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:45:01 | - | 78,530 |
| 01.10.24 22:44:54 | - | 78,530 |
| 01.10.24 22:44:16 | - | 78,530 |
| 01.10.24 22:44:04 | - | 78,530 |
| 01.10.24 22:44:00 | - | 78,520 |
| 01.10.24 22:43:58 | - | 78,530 |
| 01.10.24 22:43:56 | - | 78,520 |
| 01.10.24 22:43:54 | - | 78,530 |
| 01.10.24 22:43:48 | - | 78,530 |
| 01.10.24 22:43:44 | - | 78,530 |
| 01.10.24 22:43:32 | - | 78,530 |
| 01.10.24 22:43:22 | - | 78,540 |
| 01.10.24 22:42:46 | - | 78,540 |
| 01.10.24 22:42:36 | - | 78,540 |
| 01.10.24 22:42:18 | - | 78,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:42:16 | - | 78,540 |
| 01.10.24 22:42:14 | - | 78,540 |
| 01.10.24 22:42:08 | - | 78,540 |
| 01.10.24 22:41:39 | - | 78,540 |
| 01.10.24 22:41:33 | - | 78,540 |
| 01.10.24 22:41:13 | - | 78,530 |
| 01.10.24 22:41:05 | - | 78,540 |
| 01.10.24 22:40:55 | - | 78,550 |
| 01.10.24 22:40:49 | - | 78,560 |
| 01.10.24 22:39:25 | - | 78,550 |
| 01.10.24 22:39:19 | - | 78,560 |
| 01.10.24 22:37:52 | - | 78,550 |
| 01.10.24 22:37:16 | - | 78,540 |
| 01.10.24 22:37:06 | - | 78,550 |
| 01.10.24 22:36:10 | - | 78,540 |