iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:15:09 | 0 | 70,320 |
30.08.24 15:00:10 | 0 | 70,270 |
30.08.24 14:45:07 | 0 | 70,410 |
30.08.24 14:41:34 | 0 | 70,440 |
30.08.24 14:35:14 | 0 | 70,420 |
30.08.24 14:30:12 | 0 | 70,130 |
30.08.24 14:15:10 | 0 | 70,420 |
30.08.24 14:00:15 | 0 | 70,430 |
30.08.24 13:45:13 | 0 | 70,390 |
30.08.24 13:30:13 | 0 | 70,390 |
30.08.24 13:15:08 | 0 | 70,420 |
30.08.24 13:00:13 | 0 | 70,470 |
30.08.24 12:45:09 | 0 | 70,490 |
30.08.24 12:30:12 | 0 | 70,570 |
30.08.24 12:15:22 | 0 | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:45:10 | 0 | 70,570 |
30.08.24 11:30:16 | 0 | 70,520 |
30.08.24 11:00:19 | 0 | 70,390 |
30.08.24 10:30:17 | 0 | 70,430 |
30.08.24 09:30:16 | 0 | 70,390 |
30.08.24 09:15:22 | 0 | 70,390 |
30.08.24 08:45:18 | 0 | 70,230 |
30.08.24 08:30:18 | 0 | 70,290 |
30.08.24 08:15:20 | 0 | 70,320 |
30.08.24 08:01:12 | 0 | 70,230 |
29.08.24 21:56:32 | 0 | 70,210 |
29.08.24 21:45:18 | 0 | 70,230 |
29.08.24 21:30:22 | 0 | 70,290 |
29.08.24 21:15:11 | 0 | 70,200 |
29.08.24 21:00:26 | 0 | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:45:20 | 0 | 70,220 |
29.08.24 20:30:23 | 0 | 70,290 |
29.08.24 20:15:12 | 0 | 70,460 |
29.08.24 20:00:28 | 0 | 70,440 |
29.08.24 19:45:23 | 0 | 70,430 |
29.08.24 19:30:27 | 0 | 70,400 |
29.08.24 19:15:13 | 0 | 70,410 |
29.08.24 19:00:25 | 0 | 70,430 |
29.08.24 18:45:17 | 0 | 70,450 |
29.08.24 18:30:20 | 0 | 70,480 |
29.08.24 18:15:18 | 0 | 70,470 |
29.08.24 18:00:22 | 0 | 70,430 |
29.08.24 17:45:19 | 0 | 70,350 |
29.08.24 17:30:27 | 0 | 70,140 |
29.08.24 17:15:19 | 0 | 70,260 |