iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:15:30 | 0 | 69,610 |
27.08.24 20:00:57 | 0 | 69,580 |
27.08.24 19:45:52 | 0 | 69,590 |
27.08.24 19:30:58 | 0 | 69,590 |
27.08.24 19:15:31 | 0 | 69,550 |
27.08.24 19:00:57 | 0 | 69,530 |
27.08.24 18:45:54 | 0 | 69,480 |
27.08.24 18:30:56 | 0 | 69,530 |
27.08.24 18:15:50 | 0 | 69,530 |
27.08.24 18:00:54 | 0 | 69,490 |
27.08.24 17:45:50 | 0 | 69,460 |
27.08.24 17:31:07 | 0 | 69,430 |
27.08.24 17:15:43 | 0 | 69,490 |
27.08.24 17:01:07 | 0 | 69,510 |
27.08.24 16:45:49 | 0 | 69,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:52 | 0 | 69,470 |
27.08.24 16:15:42 | 0 | 69,330 |
27.08.24 16:00:53 | 0 | 69,340 |
27.08.24 15:45:47 | 0 | 69,560 |
27.08.24 15:30:56 | 0 | 69,590 |
27.08.24 15:15:55 | 0 | 69,500 |
27.08.24 15:01:05 | 0 | 69,470 |
27.08.24 14:45:52 | 0 | 69,560 |
27.08.24 14:42:22 | 0 | 69,580 |
27.08.24 14:35:57 | 0 | 69,590 |
27.08.24 14:31:00 | 0 | 69,620 |
27.08.24 14:15:58 | 0 | 69,610 |
27.08.24 14:01:19 | 0 | 69,570 |
27.08.24 13:46:10 | 0 | 69,540 |
27.08.24 13:31:03 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:15:39 | 0 | 69,510 |
27.08.24 13:01:04 | 0 | 69,550 |
27.08.24 12:45:41 | 0 | 69,540 |
27.08.24 12:30:56 | 0 | 69,500 |
27.08.24 12:16:31 | 0 | 69,480 |
27.08.24 12:15:31 | 0 | 69,510 |
27.08.24 11:45:16 | 0 | 69,550 |
27.08.24 11:30:24 | 0 | 69,600 |
27.08.24 11:24:57 | 100 | 69,610 |
27.08.24 11:24:24 | 100 | 69,610 |
27.08.24 11:00:23 | 0 | 69,570 |
27.08.24 10:30:25 | 0 | 69,590 |
27.08.24 09:56:06 | 130 | 69,610 |
27.08.24 09:55:33 | 130 | 69,610 |
27.08.24 09:30:29 | 0 | 69,680 |