iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:00:11 | 0 | 69,170 |
26.08.24 13:45:11 | 0 | 69,120 |
26.08.24 13:30:12 | 0 | 69,140 |
26.08.24 13:15:14 | 0 | 69,180 |
26.08.24 13:00:13 | 0 | 69,230 |
26.08.24 12:45:08 | 0 | 69,240 |
26.08.24 12:30:14 | 0 | 69,240 |
26.08.24 12:15:22 | 0 | 69,210 |
26.08.24 11:45:13 | 0 | 69,180 |
26.08.24 11:30:18 | 0 | 69,170 |
26.08.24 11:00:17 | 0 | 69,180 |
26.08.24 10:30:16 | 0 | 69,200 |
26.08.24 09:30:21 | 0 | 69,190 |
26.08.24 09:15:18 | 0 | 69,080 |
26.08.24 08:45:19 | 0 | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:30:16 | 0 | 68,720 |
26.08.24 08:15:16 | 0 | 68,770 |
26.08.24 08:01:10 | 0 | 68,730 |
23.08.24 21:56:28 | 0 | 68,900 |
23.08.24 21:45:14 | 0 | 68,820 |
23.08.24 21:30:15 | 0 | 68,830 |
23.08.24 21:15:10 | 0 | 68,820 |
23.08.24 21:00:17 | 0 | 68,740 |
23.08.24 20:45:14 | 0 | 68,740 |
23.08.24 20:30:21 | 0 | 68,790 |
23.08.24 20:15:09 | 0 | 68,730 |
23.08.24 20:00:16 | 0 | 68,750 |
23.08.24 19:45:10 | 0 | 68,750 |
23.08.24 19:30:14 | 0 | 68,730 |
23.08.24 19:15:08 | 0 | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:00:18 | 0 | 68,770 |
23.08.24 18:45:13 | 0 | 68,690 |
23.08.24 18:30:17 | 0 | 68,720 |
23.08.24 18:15:14 | 0 | 68,720 |
23.08.24 18:00:13 | 0 | 68,810 |
23.08.24 17:45:12 | 0 | 68,850 |
23.08.24 17:30:13 | 0 | 68,840 |
23.08.24 17:15:09 | 0 | 68,920 |
23.08.24 17:00:16 | 0 | 68,850 |
23.08.24 16:45:10 | 0 | 68,820 |
23.08.24 16:30:14 | 0 | 68,830 |
23.08.24 16:15:10 | 0 | 68,800 |
23.08.24 16:00:16 | 0 | 68,660 |
23.08.24 15:45:11 | 0 | 68,630 |
23.08.24 15:30:16 | 0 | 68,700 |