iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:30:32 | 0 | 69,810 |
28.08.24 18:15:28 | 0 | 69,890 |
28.08.24 18:00:30 | 0 | 69,870 |
28.08.24 17:45:25 | 0 | 69,830 |
28.08.24 17:30:31 | 0 | 69,860 |
28.08.24 17:15:17 | 0 | 69,820 |
28.08.24 17:00:33 | 0 | 69,790 |
28.08.24 16:45:22 | 0 | 69,740 |
28.08.24 16:30:28 | 0 | 69,720 |
28.08.24 16:15:22 | 0 | 69,850 |
28.08.24 16:00:27 | 0 | 69,850 |
28.08.24 15:45:21 | 0 | 69,840 |
28.08.24 15:30:24 | 0 | 69,820 |
28.08.24 15:15:25 | 0 | 69,820 |
28.08.24 15:00:28 | 0 | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:45:21 | 0 | 69,780 |
28.08.24 14:41:44 | 0 | 69,780 |
28.08.24 14:35:18 | 0 | 69,800 |
28.08.24 14:30:24 | 0 | 69,810 |
28.08.24 14:15:15 | 0 | 69,830 |
28.08.24 14:00:26 | 0 | 69,850 |
28.08.24 13:45:20 | 0 | 69,860 |
28.08.24 13:30:22 | 0 | 69,870 |
28.08.24 13:15:13 | 0 | 69,940 |
28.08.24 13:00:19 | 0 | 69,980 |
28.08.24 12:45:09 | 0 | 69,930 |
28.08.24 12:30:17 | 0 | 69,940 |
28.08.24 12:15:25 | 0 | 69,920 |
28.08.24 11:45:13 | 0 | 69,780 |
28.08.24 11:30:19 | 0 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:00:21 | 0 | 69,740 |
28.08.24 10:30:16 | 0 | 69,680 |
28.08.24 09:30:20 | 0 | 69,640 |
28.08.24 09:15:22 | 0 | 69,640 |
28.08.24 08:45:19 | 0 | 69,540 |
28.08.24 08:30:21 | 0 | 69,600 |
28.08.24 08:15:16 | 0 | 69,570 |
28.08.24 08:01:13 | 0 | 69,550 |
27.08.24 21:56:51 | 0 | 69,550 |
27.08.24 21:45:49 | 0 | 69,570 |
27.08.24 21:30:54 | 0 | 69,570 |
27.08.24 21:15:28 | 0 | 69,570 |
27.08.24 21:00:56 | 0 | 69,570 |
27.08.24 20:45:51 | 0 | 69,570 |
27.08.24 20:30:58 | 0 | 69,570 |