iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:00:22 | 0 | 70,390 |
03.09.24 10:30:46 | 0 | 70,470 |
03.09.24 09:30:21 | 0 | 70,260 |
03.09.24 09:15:24 | 0 | 70,300 |
03.09.24 08:45:17 | 0 | 70,000 |
03.09.24 08:30:19 | 0 | 69,980 |
03.09.24 08:15:15 | 0 | 69,920 |
03.09.24 08:01:11 | 0 | 69,910 |
02.09.24 21:56:32 | 0 | 70,110 |
02.09.24 21:45:16 | 0 | 70,090 |
02.09.24 21:30:22 | 0 | 70,130 |
02.09.24 21:15:13 | 0 | 70,020 |
02.09.24 21:00:24 | 0 | 70,090 |
02.09.24 20:45:16 | 0 | 70,080 |
02.09.24 20:30:23 | 0 | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:15:13 | 0 | 70,020 |
02.09.24 20:00:23 | 0 | 70,100 |
02.09.24 19:45:15 | 0 | 70,080 |
02.09.24 19:30:24 | 0 | 70,080 |
02.09.24 19:15:14 | 0 | 70,110 |
02.09.24 19:00:27 | 0 | 70,110 |
02.09.24 18:45:17 | 0 | 70,040 |
02.09.24 18:30:24 | 0 | 70,110 |
02.09.24 18:15:25 | 0 | 70,050 |
02.09.24 18:00:28 | 0 | 70,110 |
02.09.24 17:45:23 | 0 | 70,080 |
02.09.24 17:30:26 | 0 | 69,960 |
02.09.24 17:15:26 | 0 | 70,090 |
02.09.24 17:00:36 | 0 | 70,150 |
02.09.24 16:45:25 | 0 | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:30:31 | 0 | 70,160 |
02.09.24 16:15:24 | 0 | 70,080 |
02.09.24 16:00:30 | 0 | 70,120 |
02.09.24 15:45:20 | 0 | 70,130 |
02.09.24 15:30:27 | 0 | 70,030 |
02.09.24 15:15:31 | 0 | 70,000 |
02.09.24 15:00:32 | 0 | 69,990 |
02.09.24 14:45:21 | 0 | 69,980 |
02.09.24 14:41:45 | 0 | 69,990 |
02.09.24 14:35:19 | 0 | 69,980 |
02.09.24 14:30:26 | 0 | 69,990 |
02.09.24 14:15:20 | 0 | 69,990 |
02.09.24 14:00:24 | 0 | 69,990 |
02.09.24 13:45:21 | 0 | 69,900 |
02.09.24 13:30:19 | 0 | 69,890 |