iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:10 | 0 | 69,440 |
03.09.24 21:56:54 | 0 | 69,790 |
03.09.24 21:45:50 | 0 | 69,730 |
03.09.24 21:30:53 | 0 | 69,900 |
03.09.24 21:15:30 | 0 | 69,900 |
03.09.24 21:01:00 | 0 | 69,890 |
03.09.24 20:45:49 | 0 | 69,950 |
03.09.24 20:30:58 | 0 | 69,950 |
03.09.24 20:15:31 | 0 | 69,960 |
03.09.24 20:00:58 | 0 | 70,030 |
03.09.24 19:45:55 | 0 | 70,060 |
03.09.24 19:30:58 | 0 | 70,090 |
03.09.24 19:15:33 | 0 | 70,060 |
03.09.24 19:01:00 | 0 | 70,080 |
03.09.24 18:45:53 | 0 | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:31:00 | 0 | 70,120 |
03.09.24 18:15:58 | 0 | 70,100 |
03.09.24 18:00:59 | 0 | 70,100 |
03.09.24 17:45:55 | 0 | 70,110 |
03.09.24 17:31:13 | 0 | 69,920 |
03.09.24 17:15:44 | 0 | 70,190 |
03.09.24 17:01:18 | 0 | 70,190 |
03.09.24 16:45:56 | 0 | 70,160 |
03.09.24 16:31:03 | 0 | 70,170 |
03.09.24 16:15:42 | 0 | 70,090 |
03.09.24 16:01:01 | 0 | 70,100 |
03.09.24 15:45:54 | 0 | 70,110 |
03.09.24 15:31:04 | 0 | 70,030 |
03.09.24 15:16:16 | 0 | 70,090 |
03.09.24 15:01:12 | 0 | 70,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:00 | 0 | 70,120 |
03.09.24 14:42:28 | 0 | 70,140 |
03.09.24 14:35:14 | 0 | 70,130 |
03.09.24 14:30:15 | 0 | 70,130 |
03.09.24 14:15:09 | 0 | 70,160 |
03.09.24 14:00:12 | 0 | 70,130 |
03.09.24 13:45:09 | 0 | 70,200 |
03.09.24 13:30:11 | 0 | 70,230 |
03.09.24 13:15:05 | 0 | 70,280 |
03.09.24 13:00:11 | 0 | 70,280 |
03.09.24 12:45:06 | 0 | 70,240 |
03.09.24 12:30:16 | 0 | 70,210 |
03.09.24 12:15:18 | 0 | 70,190 |
03.09.24 11:45:13 | 0 | 70,320 |
03.09.24 11:30:27 | 0 | 70,410 |