iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:12 | 0 | 69,670 |
04.09.24 21:00:27 | 0 | 69,710 |
04.09.24 20:45:21 | 0 | 69,740 |
04.09.24 20:30:22 | 0 | 69,820 |
04.09.24 20:15:12 | 0 | 69,780 |
04.09.24 20:00:24 | 0 | 69,780 |
04.09.24 19:45:15 | 0 | 69,780 |
04.09.24 19:30:19 | 0 | 69,800 |
04.09.24 19:15:10 | 0 | 69,830 |
04.09.24 19:00:17 | 0 | 69,860 |
04.09.24 18:45:15 | 0 | 69,800 |
04.09.24 18:30:21 | 0 | 69,800 |
04.09.24 18:15:17 | 0 | 69,740 |
04.09.24 18:00:19 | 0 | 69,780 |
04.09.24 17:45:16 | 0 | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:20 | 0 | 69,780 |
04.09.24 17:15:16 | 0 | 69,930 |
04.09.24 17:00:19 | 0 | 70,010 |
04.09.24 16:45:15 | 0 | 69,970 |
04.09.24 16:30:17 | 0 | 69,990 |
04.09.24 16:15:11 | 0 | 69,970 |
04.09.24 16:00:14 | 0 | 69,700 |
04.09.24 15:45:14 | 0 | 69,800 |
04.09.24 15:30:15 | 0 | 69,720 |
04.09.24 15:15:14 | 0 | 69,730 |
04.09.24 15:00:16 | 0 | 69,750 |
04.09.24 14:41:12 | 0 | 69,760 |
04.09.24 13:45:25 | 0 | 69,970 |
04.09.24 13:30:21 | 0 | 69,970 |
04.09.24 13:15:14 | 0 | 69,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:20 | 0 | 69,990 |
04.09.24 12:45:10 | 0 | 69,980 |
04.09.24 12:30:20 | 0 | 70,000 |
04.09.24 12:15:25 | 0 | 70,000 |
04.09.24 11:45:16 | 0 | 70,120 |
04.09.24 11:30:23 | 0 | 70,080 |
04.09.24 11:00:23 | 0 | 70,090 |
04.09.24 10:30:21 | 0 | 70,210 |
04.09.24 09:30:23 | 0 | 70,210 |
04.09.24 09:15:22 | 0 | 70,160 |
04.09.24 08:45:20 | 0 | 69,460 |
04.09.24 08:30:22 | 0 | 69,360 |
04.09.24 08:15:21 | 0 | 69,370 |
04.09.24 08:01:10 | 0 | 69,440 |
03.09.24 21:56:54 | 0 | 69,790 |