iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:45:08 | 0 | 69,860 |
02.09.24 12:30:20 | 0 | 69,900 |
02.09.24 12:15:22 | 0 | 69,840 |
02.09.24 11:45:17 | 0 | 69,890 |
02.09.24 11:30:25 | 0 | 69,880 |
02.09.24 11:00:24 | 0 | 69,910 |
02.09.24 10:30:22 | 0 | 69,960 |
02.09.24 09:30:23 | 0 | 70,010 |
02.09.24 09:15:30 | 0 | 70,050 |
02.09.24 08:45:22 | 0 | 70,100 |
02.09.24 08:30:18 | 0 | 70,140 |
02.09.24 08:15:22 | 0 | 70,120 |
02.09.24 08:01:10 | 0 | 70,190 |
30.08.24 21:56:26 | 0 | 70,310 |
30.08.24 21:45:11 | 0 | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:30:11 | 0 | 70,150 |
30.08.24 21:15:05 | 0 | 70,070 |
30.08.24 21:00:13 | 0 | 70,110 |
30.08.24 20:45:10 | 0 | 70,120 |
30.08.24 20:30:11 | 0 | 70,100 |
30.08.24 20:15:09 | 0 | 70,120 |
30.08.24 20:00:13 | 0 | 70,060 |
30.08.24 19:45:10 | 0 | 70,080 |
30.08.24 19:30:12 | 0 | 70,080 |
30.08.24 19:15:06 | 0 | 70,090 |
30.08.24 19:00:14 | 0 | 70,080 |
30.08.24 18:45:09 | 0 | 70,000 |
30.08.24 18:30:10 | 0 | 70,060 |
30.08.24 18:15:12 | 0 | 70,150 |
30.08.24 18:00:10 | 0 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:45:09 | 0 | 70,170 |
30.08.24 17:30:10 | 0 | 70,110 |
30.08.24 17:15:09 | 0 | 70,280 |
30.08.24 17:00:14 | 0 | 70,260 |
30.08.24 16:45:10 | 0 | 70,330 |
30.08.24 16:30:10 | 0 | 70,400 |
30.08.24 16:15:11 | 0 | 70,330 |
30.08.24 16:00:17 | 0 | 70,240 |
30.08.24 15:45:10 | 0 | 70,370 |
30.08.24 15:30:11 | 0 | 70,310 |
30.08.24 15:15:09 | 0 | 70,320 |
30.08.24 15:00:10 | 0 | 70,270 |
30.08.24 14:45:07 | 0 | 70,410 |
30.08.24 14:41:34 | 0 | 70,440 |
30.08.24 14:35:14 | 0 | 70,420 |