iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:45:16 | 0 | 39,925 |
29.08.24 14:41:34 | 0 | 39,925 |
29.08.24 14:35:16 | 0 | 39,945 |
29.08.24 14:30:18 | 0 | 39,895 |
29.08.24 14:15:14 | 0 | 39,935 |
29.08.24 14:00:19 | 0 | 39,880 |
29.08.24 13:45:16 | 0 | 39,905 |
29.08.24 13:30:18 | 0 | 39,880 |
29.08.24 13:15:11 | 0 | 39,870 |
29.08.24 13:00:14 | 0 | 39,885 |
29.08.24 12:45:09 | 0 | 39,890 |
29.08.24 12:30:14 | 0 | 39,890 |
29.08.24 12:15:22 | 0 | 39,885 |
29.08.24 11:45:13 | 0 | 39,900 |
29.08.24 11:30:16 | 0 | 39,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:00:15 | 0 | 39,770 |
29.08.24 10:30:15 | 0 | 39,750 |
29.08.24 09:30:16 | 0 | 39,670 |
29.08.24 09:15:24 | 0 | 39,675 |
29.08.24 08:45:17 | 0 | 39,450 |
29.08.24 08:30:18 | 0 | 39,430 |
29.08.24 08:15:18 | 0 | 39,450 |
29.08.24 08:01:11 | 0 | 39,445 |
28.08.24 21:56:38 | 0 | 39,390 |
28.08.24 21:45:29 | 0 | 39,390 |
28.08.24 21:30:35 | 0 | 39,380 |
28.08.24 21:15:18 | 0 | 39,360 |
28.08.24 21:00:35 | 0 | 39,390 |
28.08.24 20:45:29 | 0 | 39,290 |
28.08.24 20:30:34 | 0 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:16 | 0 | 39,305 |
28.08.24 20:00:37 | 0 | 39,270 |
28.08.24 19:45:28 | 0 | 39,360 |
28.08.24 19:30:33 | 0 | 39,380 |
28.08.24 19:15:15 | 0 | 39,380 |
28.08.24 19:00:34 | 0 | 39,405 |
28.08.24 18:45:26 | 0 | 39,395 |
28.08.24 18:30:32 | 0 | 39,365 |
28.08.24 18:15:28 | 0 | 39,410 |
28.08.24 18:00:30 | 0 | 39,395 |
28.08.24 17:45:25 | 0 | 39,390 |
28.08.24 17:30:31 | 0 | 39,355 |
28.08.24 17:15:17 | 0 | 39,465 |
28.08.24 17:00:33 | 0 | 39,490 |
28.08.24 16:45:22 | 0 | 39,520 |