iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:45:19 | 0 | 38,970 |
26.08.24 08:30:15 | 0 | 38,975 |
26.08.24 08:15:17 | 0 | 38,995 |
26.08.24 08:01:10 | 0 | 38,910 |
23.08.24 21:56:27 | 0 | 39,015 |
23.08.24 21:45:11 | 0 | 39,005 |
23.08.24 21:30:13 | 0 | 39,015 |
23.08.24 21:15:10 | 0 | 38,985 |
23.08.24 21:00:18 | 0 | 38,955 |
23.08.24 20:45:17 | 0 | 38,955 |
23.08.24 20:30:24 | 0 | 38,940 |
23.08.24 20:15:11 | 0 | 38,955 |
23.08.24 20:00:24 | 0 | 38,940 |
23.08.24 19:45:16 | 0 | 38,965 |
23.08.24 19:30:20 | 0 | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:07 | 0 | 38,905 |
23.08.24 19:00:15 | 0 | 38,940 |
23.08.24 18:45:11 | 0 | 38,890 |
23.08.24 18:30:14 | 0 | 38,910 |
23.08.24 18:15:13 | 0 | 38,905 |
23.08.24 18:00:14 | 0 | 38,955 |
23.08.24 17:45:12 | 0 | 38,980 |
23.08.24 17:30:15 | 0 | 38,995 |
23.08.24 17:15:09 | 0 | 39,070 |
23.08.24 17:00:12 | 0 | 39,060 |
23.08.24 16:45:12 | 0 | 39,100 |
23.08.24 16:30:18 | 0 | 39,130 |
23.08.24 16:15:12 | 0 | 39,075 |
23.08.24 16:00:20 | 0 | 38,925 |
23.08.24 15:45:11 | 0 | 39,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:14 | 0 | 39,035 |
23.08.24 15:15:12 | 0 | 39,060 |
23.08.24 15:00:16 | 0 | 39,055 |
23.08.24 14:45:14 | 0 | 39,060 |
23.08.24 14:41:39 | 0 | 39,040 |
23.08.24 14:35:16 | 0 | 39,030 |
23.08.24 14:30:21 | 0 | 39,035 |
23.08.24 14:15:17 | 0 | 39,050 |
23.08.24 14:00:26 | 0 | 39,055 |
23.08.24 13:45:23 | 0 | 39,070 |
23.08.24 13:30:26 | 0 | 39,050 |
23.08.24 13:15:29 | 0 | 39,020 |
23.08.24 13:00:22 | 0 | 39,010 |
23.08.24 12:45:16 | 0 | 38,995 |
23.08.24 12:30:22 | 0 | 38,975 |