iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:54 | 3 | 33,770 |
| 16:24:52 | 6 | 33,780 |
| 16:09:33 | 4 | 33,975 |
| 16:01:45 | 1 | 34,015 |
| 16:00:54 | 41 | 34,045 |
| 15:47:53 | 221 | 34,085 |
| 15:34:32 | 1,10 Tsd. | 34,120 |
| 13:13:04 | 0 | 34,195 |
| 12:40:27 | 9 | 34,340 |
| 10:18:39 | 4 | 34,450 |
| 09:05:09 | 165 | 34,480 |
| 30.12.25 14:06:03 | 0 | 34,225 |
| 30.12.25 13:58:29 | 82 | 34,190 |
| 30.12.25 13:58:29 | 34 | 34,205 |
| 30.12.25 13:13:04 | 0 | 34,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 10:06:32 | 74 | 34,145 |
| 30.12.25 09:05:09 | 0 | 34,160 |
| 29.12.25 17:36:06 | 0 | 34,125 |
| 29.12.25 13:13:09 | 0 | 34,130 |
| 29.12.25 10:13:08 | 80 | 33,990 |
| 29.12.25 09:37:39 | 22 | 34,010 |
| 29.12.25 09:05:06 | 0 | 33,940 |
| 23.12.25 17:36:05 | 0 | 33,880 |
| 23.12.25 17:19:15 | 6 | 33,915 |
| 23.12.25 16:04:49 | 75 | 33,965 |
| 23.12.25 16:02:48 | 9 | 33,930 |
| 23.12.25 14:50:01 | 6 | 33,880 |
| 23.12.25 14:21:48 | 6 | 33,935 |
| 23.12.25 14:09:08 | 84 | 33,980 |
| 23.12.25 14:09:08 | 404 | 33,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 13:13:04 | 0 | 33,915 |
| 23.12.25 11:54:27 | 188 | 33,945 |
| 23.12.25 10:03:48 | 3 | 34,020 |
| 23.12.25 09:05:00 | 7 | 34,055 |
| 22.12.25 17:35:58 | 0 | 34,015 |
| 22.12.25 16:56:12 | 860 | 34,030 |
| 22.12.25 16:56:07 | 1,32 Tsd. | 34,035 |
| 22.12.25 16:55:42 | 1,05 Tsd. | 34,030 |
| 22.12.25 16:55:21 | 6 | 34,030 |
| 22.12.25 16:55:21 | 100 | 34,030 |
| 22.12.25 13:42:37 | 1 | 33,870 |
| 22.12.25 13:13:10 | 0 | 33,905 |
| 22.12.25 09:05:10 | 95 | 34,020 |
| 19.12.25 17:35:45 | 0 | 34,055 |
| 19.12.25 17:19:30 | 419 | 34,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login