iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:57 | - | 33,790 |
| 18:26:55 | - | 33,785 |
| 18:26:53 | - | 33,790 |
| 18:26:51 | - | 33,790 |
| 18:26:49 | - | 33,790 |
| 18:23:49 | - | 33,785 |
| 18:23:47 | - | 33,775 |
| 18:23:43 | - | 33,760 |
| 18:23:41 | - | 33,775 |
| 18:23:01 | - | 33,800 |
| 18:22:45 | - | 33,810 |
| 18:22:19 | - | 33,810 |
| 18:22:16 | - | 33,810 |
| 18:20:40 | - | 33,800 |
| 18:20:38 | - | 33,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:26 | - | 33,800 |
| 18:20:20 | - | 33,800 |
| 18:20:18 | - | 33,800 |
| 18:20:12 | - | 33,800 |
| 18:20:08 | - | 33,800 |
| 18:20:06 | - | 33,800 |
| 18:19:58 | - | 33,800 |
| 18:19:56 | - | 33,800 |
| 18:19:48 | - | 33,805 |
| 18:19:46 | - | 33,805 |
| 18:19:38 | - | 33,805 |
| 18:19:36 | - | 33,800 |
| 18:19:34 | - | 33,805 |
| 18:19:32 | - | 33,800 |
| 18:17:21 | - | 33,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:19 | - | 33,810 |
| 18:16:53 | - | 33,810 |
| 18:16:51 | - | 33,805 |
| 18:16:49 | - | 33,790 |
| 18:16:47 | - | 33,790 |
| 18:16:33 | - | 33,785 |
| 18:16:17 | - | 33,790 |
| 18:16:15 | - | 33,790 |
| 18:16:13 | - | 33,795 |
| 18:16:01 | - | 33,800 |
| 18:15:59 | - | 33,795 |
| 18:15:14 | - | 33,795 |
| 18:15:12 | - | 33,795 |
| 18:15:08 | - | 33,795 |
| 18:15:06 | - | 33,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login