iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:42:06 | 0 | 38,950 |
22.08.24 14:35:40 | 0 | 38,965 |
22.08.24 14:30:50 | 0 | 38,960 |
22.08.24 14:15:41 | 0 | 38,960 |
22.08.24 14:00:56 | 0 | 38,950 |
22.08.24 13:45:51 | 0 | 38,955 |
22.08.24 13:30:48 | 0 | 38,965 |
22.08.24 13:15:56 | 0 | 38,955 |
22.08.24 13:00:47 | 0 | 38,945 |
22.08.24 12:45:29 | 0 | 38,955 |
22.08.24 12:30:45 | 0 | 38,965 |
22.08.24 12:16:12 | 0 | 38,970 |
22.08.24 11:45:44 | 0 | 38,945 |
22.08.24 11:31:00 | 0 | 38,970 |
22.08.24 11:04:47 | 0 | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:18 | 0 | 38,925 |
22.08.24 10:30:16 | 0 | 38,835 |
22.08.24 09:30:17 | 0 | 38,735 |
22.08.24 09:15:25 | 0 | 38,840 |
22.08.24 08:45:17 | 0 | 38,750 |
22.08.24 08:30:19 | 0 | 38,735 |
22.08.24 08:15:18 | 0 | 38,750 |
22.08.24 08:01:13 | 0 | 38,600 |
21.08.24 21:56:55 | 0 | 38,665 |
21.08.24 21:45:54 | 0 | 38,645 |
21.08.24 21:31:08 | 0 | 38,655 |
21.08.24 21:15:34 | 0 | 38,645 |
21.08.24 21:01:03 | 0 | 38,655 |
21.08.24 20:45:57 | 0 | 38,650 |
21.08.24 20:31:02 | 0 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:15:30 | 0 | 38,625 |
21.08.24 20:00:58 | 0 | 38,650 |
21.08.24 19:45:54 | 0 | 38,620 |
21.08.24 19:31:00 | 0 | 38,630 |
21.08.24 19:15:32 | 0 | 38,630 |
21.08.24 19:00:57 | 0 | 38,635 |
21.08.24 18:45:51 | 0 | 38,625 |
21.08.24 18:31:00 | 0 | 38,610 |
21.08.24 18:15:58 | 0 | 38,590 |
21.08.24 18:00:59 | 0 | 38,590 |
21.08.24 17:45:54 | 0 | 38,655 |
21.08.24 17:31:07 | 0 | 38,505 |
21.08.24 17:15:49 | 0 | 38,690 |
21.08.24 17:01:09 | 0 | 38,660 |
21.08.24 16:45:50 | 0 | 38,685 |